Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.398	3.432	3.395	3.432	27,491	+0.05(+1.37%)
Oct 30, 2002	3.386	3.386	3.386	3.386	0	+0.00(+0.00%)
Oct 29, 2002	3.432	3.432	3.386	3.386	16,494	-0.05(-1.35%)
Oct 28, 2002	3.478	3.478	3.417	3.432	5,045,463	-0.05(-1.33%)
Oct 25, 2002	3.478	3.478	3.444	3.478	5,821,688	-0.06(-1.75%)
Oct 24, 2002	3.556	3.556	3.509	3.540	12,290	-0.02(-0.43%)
Oct 23, 2002	3.540	3.556	3.509	3.556	23,933	-0.02(-0.43%)
Oct 22, 2002	3.556	3.571	3.534	3.571	3,557	+0.02(+0.43%)
Oct 21, 2002	3.509	3.587	3.488	3.556	4,204	+0.05(+1.32%)
Oct 18, 2002	3.556	3.556	3.509	3.509	13,583	-0.02(-0.44%)
Oct 17, 2002	3.466	3.525	3.417	3.525	32,342	+0.00(+0.09%)
Oct 16, 2002	3.540	3.540	3.503	3.522	5,821	+0.01(+0.35%)
Oct 15, 2002	3.463	3.549	3.432	3.509	21,993	+0.08(+2.25%)
Oct 14, 2002	3.463	3.494	3.432	3.432	8,085	-0.06(-1.77%)
Oct 11, 2002	3.447	3.525	3.417	3.494	32,019	+0.02(+0.44%)
Oct 10, 2002	3.296	3.509	3.296	3.478	47,543	+0.11(+3.21%)
Oct 09, 2002	3.401	3.417	3.370	3.370	8,409	-0.06(-1.80%)
Oct 08, 2002	3.401	3.457	3.401	3.432	14,877	-0.03(-0.89%)
Oct 07, 2002	3.417	3.509	3.386	3.463	24,257	+0.08(+2.28%)
Oct 04, 2002	3.417	3.417	3.339	3.386	355,769	+0.00(+0.00%)
Oct 03, 2002	3.441	3.441	3.386	3.386	14,877	-0.03(-0.90%)
Oct 02, 2002	3.447	3.478	3.417	3.417	14,230	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.