Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.767	2.798	2.721	2.721	6,138	-0.02(-0.56%)
Oct 29, 2009	2.736	2.736	2.736	2.736	1,649	-0.04(-1.34%)
Oct 28, 2009	2.764	2.773	2.764	2.773	3,816	+0.01(+0.34%)
Oct 27, 2009	2.746	2.773	2.746	2.764	3,881	+0.27(+10.64%)
Oct 26, 2009	2.763	2.763	2.498	2.498	1,536	-0.19(-7.13%)
Oct 23, 2009	2.752	2.752	2.690	2.690	2,933	-0.05(-1.92%)
Oct 22, 2009	2.702	2.752	2.634	2.743	43,872	+0.26(+10.46%)
Oct 21, 2009	2.628	2.628	2.483	2.483	1,921	-0.14(-5.31%)
Oct 20, 2009	2.622	2.622	2.622	2.622	323	+0.02(+0.95%)
Oct 19, 2009	2.625	2.644	2.480	2.597	7,125	+0.03(+1.20%)
Oct 16, 2009	2.659	2.659	2.551	2.566	14,441	-0.06(-2.35%)
Oct 15, 2009	2.625	2.628	2.625	2.628	970	+0.11(+4.20%)
Oct 14, 2009	2.514	2.614	2.514	2.522	3,085	-0.01(-0.52%)
Oct 13, 2009	2.603	2.603	2.535	2.535	970	+0.04(+1.61%)
Oct 12, 2009	2.628	2.644	2.495	2.495	7,050	-0.13(-4.95%)
Oct 09, 2009	2.597	2.625	2.597	2.625	1,966	+0.09(+3.54%)
Oct 08, 2009	2.594	2.597	2.535	2.535	3,085	+0.07(+2.68%)
Oct 07, 2009	2.600	2.600	2.430	2.469	4,802	-0.08(-3.20%)
Oct 06, 2009	2.535	2.551	2.535	2.551	2,587	-0.08(-2.94%)
Oct 05, 2009	2.625	2.708	2.545	2.628	21,582	+0.25(+10.39%)
Oct 02, 2009	2.381	2.381	2.359	2.381	4,366	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.