Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.16	15.21	14.13	14.55	95,400	-0.51(-3.39%)
Oct 30, 2018	15.07	15.38	14.93	15.06	48,853	-0.02(-0.11%)
Oct 29, 2018	15.06	15.39	14.85	15.08	33,922	+0.18(+1.24%)
Oct 26, 2018	14.75	15.06	14.68	14.90	25,332	-0.15(-1.00%)
Oct 25, 2018	14.94	15.47	14.93	15.05	32,368	+0.28(+1.87%)
Oct 24, 2018	15.19	15.30	14.70	14.77	37,347	-0.43(-2.81%)
Oct 23, 2018	15.16	15.59	14.94	15.20	28,070	-0.28(-1.78%)
Oct 22, 2018	15.41	15.83	15.21	15.47	29,546	+0.08(+0.49%)
Oct 19, 2018	15.34	15.48	15.16	15.40	39,791	+0.12(+0.77%)
Oct 18, 2018	15.55	15.59	15.18	15.28	17,149	-0.09(-0.60%)
Oct 17, 2018	15.42	15.52	15.23	15.37	34,681	-0.32(-2.03%)
Oct 16, 2018	15.78	16.10	15.38	15.69	28,532	-0.04(-0.27%)
Oct 15, 2018	15.34	15.93	14.92	15.73	12,313	+0.40(+2.62%)
Oct 12, 2018	15.27	15.72	15.27	15.33	52,696	+0.17(+1.10%)
Oct 11, 2018	15.31	15.71	14.77	15.16	27,091	-0.15(-0.98%)
Oct 10, 2018	15.76	15.91	15.26	15.31	26,441	-0.35(-2.24%)
Oct 09, 2018	15.76	15.93	15.34	15.67	21,269	-0.13(-0.80%)
Oct 08, 2018	15.55	16.07	15.55	15.79	9,205	+0.08(+0.53%)
Oct 05, 2018	15.75	15.88	15.34	15.71	22,345	-0.11(-0.69%)
Oct 04, 2018	15.86	15.98	15.71	15.82	23,009	-0.04(-0.26%)
Oct 03, 2018	16.27	16.31	15.63	15.86	27,778	+0.08(+0.53%)
Oct 02, 2018	15.69	16.00	15.52	15.78	23,176	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.