Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.93	12.93	12.25	12.38	17,088	-0.63(-4.87%)
Oct 30, 2019	12.83	13.05	12.81	13.02	5,736	+0.33(+2.63%)
Oct 29, 2019	12.58	12.78	12.49	12.68	10,279	+0.10(+0.82%)
Oct 28, 2019	12.63	12.79	12.37	12.58	11,985	-0.03(-0.27%)
Oct 25, 2019	13.16	13.16	12.41	12.61	22,553	-0.68(-5.09%)
Oct 24, 2019	13.47	13.47	13.26	13.29	6,533	-0.18(-1.33%)
Oct 23, 2019	13.69	13.69	13.44	13.47	4,412	-0.36(-2.60%)
Oct 22, 2019	13.66	13.83	13.40	13.83	7,040	+0.29(+2.15%)
Oct 21, 2019	13.40	13.62	13.36	13.54	16,280	+0.27(+2.00%)
Oct 18, 2019	13.45	13.45	13.27	13.27	7,829	-0.33(-2.39%)
Oct 17, 2019	13.36	13.60	13.36	13.60	10,217	+0.19(+1.40%)
Oct 16, 2019	13.32	13.41	13.32	13.41	2,417	-0.06(-0.44%)
Oct 15, 2019	13.17	13.50	13.17	13.47	5,315	+0.25(+1.88%)
Oct 14, 2019	13.28	13.28	13.11	13.22	6,108	-0.11(-0.83%)
Oct 11, 2019	13.46	13.57	13.12	13.33	66,958	+0.05(+0.39%)
Oct 10, 2019	13.25	13.48	13.14	13.28	19,948	+0.14(+1.04%)
Oct 09, 2019	13.19	13.37	13.13	13.14	24,271	-0.04(-0.32%)
Oct 08, 2019	13.26	13.40	13.04	13.19	30,607	-0.09(-0.71%)
Oct 07, 2019	13.02	13.40	13.02	13.28	14,092	+0.13(+0.98%)
Oct 04, 2019	13.69	13.69	13.08	13.15	16,359	-0.50(-3.70%)
Oct 03, 2019	13.27	13.85	12.95	13.66	9,717	+0.19(+1.40%)
Oct 02, 2019	13.39	13.52	13.26	13.47	11,478	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.