Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.86	20.93	18.74	19.02	91,062	-2.13(-10.07%)
Oct 29, 2020	20.23	21.58	20.06	21.15	93,492	+0.52(+2.52%)
Oct 28, 2020	21.02	21.32	20.28	20.63	58,268	-0.77(-3.62%)
Oct 27, 2020	21.30	21.64	21.09	21.40	44,923	+0.14(+0.66%)
Oct 26, 2020	19.92	21.26	19.92	21.26	52,162	+0.40(+1.94%)
Oct 23, 2020	21.66	21.66	20.55	20.86	40,813	-0.63(-2.95%)
Oct 22, 2020	21.50	21.74	19.89	21.49	90,457	+0.03(+0.12%)
Oct 21, 2020	21.60	22.35	21.30	21.46	38,881	-0.17(-0.77%)
Oct 20, 2020	23.28	23.46	21.39	21.63	105,065	-1.35(-5.86%)
Oct 19, 2020	24.32	25.14	22.73	22.98	94,866	-1.00(-4.18%)
Oct 16, 2020	22.04	24.67	21.55	23.98	232,715	+1.65(+7.41%)
Oct 15, 2020	21.66	22.35	21.17	22.32	45,571	+0.50(+2.30%)
Oct 14, 2020	22.06	22.34	21.75	21.82	48,370	-0.35(-1.59%)
Oct 13, 2020	21.88	22.39	21.83	22.18	37,817	+0.08(+0.36%)
Oct 12, 2020	22.13	22.32	21.60	22.10	43,697	-0.04(-0.16%)
Oct 09, 2020	22.42	22.42	21.99	22.13	38,653	-0.26(-1.14%)
Oct 08, 2020	22.57	22.80	22.05	22.39	42,050	+0.00(+0.00%)
Oct 07, 2020	21.28	22.54	21.16	22.39	57,448	+1.30(+6.17%)
Oct 06, 2020	21.40	21.90	21.02	21.08	41,298	-0.19(-0.91%)
Oct 05, 2020	21.58	21.81	21.08	21.28	48,026	-0.21(-0.98%)
Oct 02, 2020	21.66	22.25	20.70	21.49	74,350	-0.70(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.