Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.974	3.092	2.968	3.092	10,624	+0.19(+6.72%)
Oct 30, 2008	2.860	2.898	2.755	2.897	6,584	+0.08(+2.97%)
Oct 29, 2008	2.495	2.814	2.495	2.814	3,961	+0.05(+1.68%)
Oct 28, 2008	2.678	2.770	2.634	2.767	4,333	+0.04(+1.36%)
Oct 27, 2008	2.690	2.730	2.625	2.730	10,026	+0.11(+4.00%)
Oct 24, 2008	2.656	2.656	2.585	2.625	15,045	-0.16(-5.67%)
Oct 23, 2008	2.792	2.817	2.708	2.783	26,585	-0.06(-2.28%)
Oct 22, 2008	2.909	3.005	2.824	2.848	588,747	-0.09(-3.05%)
Oct 21, 2008	2.718	2.937	2.718	2.937	27,491	+0.15(+5.56%)
Oct 20, 2008	2.845	2.937	2.600	2.783	38,164	+0.00(+0.00%)
Oct 17, 2008	2.783	2.783	2.780	2.783	23,199	+0.00(+0.00%)
Oct 16, 2008	2.705	2.783	2.526	2.783	23,018	+0.09(+3.19%)
Oct 15, 2008	2.698	2.698	2.697	2.697	324,073	-0.12(-4.16%)
Oct 14, 2008	2.845	2.845	2.811	2.814	7,115	+0.14(+5.32%)
Oct 13, 2008	2.780	2.783	2.671	2.671	10,349	+0.12(+4.73%)
Oct 10, 2008	2.569	2.613	2.431	2.551	7,412	-0.07(-2.60%)
Oct 09, 2008	2.613	2.622	2.613	2.619	1,293	-0.16(-5.89%)
Oct 08, 2008	3.089	3.089	2.535	2.783	24,451	+0.08(+2.86%)
Oct 07, 2008	2.474	2.783	2.102	2.705	38,649	+0.21(+8.29%)
Oct 06, 2008	3.135	3.135	2.498	2.498	44,202	-0.72(-22.31%)
Oct 03, 2008	3.089	3.216	3.089	3.216	5,854	-0.03(-0.86%)
Oct 02, 2008	3.169	3.243	2.990	3.243	2,263	+0.15(+5.01%)
Oct 01, 2008	2.845	3.138	2.845	3.089	19,910	-0.09(-2.92%)
Sep 30, 2008	3.188	3.222	2.937	3.182	5,174	-0.13(-3.83%)
Sep 29, 2008	2.974	3.308	2.863	3.308	56,535	+0.36(+12.39%)
Sep 26, 2008	3.240	3.240	2.943	2.943	19,729	-0.11(-3.45%)
Sep 25, 2008	3.246	3.246	3.049	3.049	19,405	-0.05(-1.50%)
Sep 24, 2008	3.095	3.107	3.092	3.095	48,837	+0.03(+1.01%)
Sep 23, 2008	3.169	3.169	3.030	3.064	11,966	-0.08(-2.65%)
Sep 22, 2008	2.999	3.148	2.705	3.148	12,668	+0.12(+4.09%)
Sep 19, 2008	3.246	3.274	3.024	3.024	27,458	-0.18(-5.51%)
Sep 18, 2008	3.246	3.246	3.200	3.200	7,762	-0.02(-0.48%)
Sep 17, 2008	3.246	3.250	3.172	3.216	22,934	-0.03(-0.95%)
Sep 16, 2008	3.105	3.246	3.105	3.246	11,255	+0.06(+1.94%)
Sep 15, 2008	3.246	3.246	3.101	3.185	5,585	-0.09(-2.74%)
Sep 12, 2008	3.246	3.274	3.246	3.274	22,639	+0.00(+0.00%)
Sep 11, 2008	3.274	3.274	3.257	3.274	7,374	+0.01(+0.37%)
Sep 10, 2008	3.219	3.262	3.219	3.262	4,715	+0.03(+0.77%)
Sep 09, 2008	3.216	3.237	3.216	3.237	12,225	+0.04(+1.26%)
Sep 08, 2008	3.185	3.296	3.177	3.197	25,815	-0.08(-2.45%)
Sep 05, 2008	3.216	3.302	3.216	3.277	8,667	+0.03(+0.95%)
Sep 04, 2008	3.277	3.277	3.246	3.246	13,680	-0.06(-1.78%)
Sep 03, 2008	3.280	3.305	3.280	3.305	22,555	+0.00(+0.00%)
Sep 02, 2008	3.345	3.345	3.185	3.305	9,314	+0.06(+1.91%)
Aug 29, 2008	3.169	3.250	3.154	3.243	15,773	+0.09(+2.84%)
Aug 28, 2008	3.246	3.246	3.154	3.154	47,220	-0.09(-2.86%)
Aug 27, 2008	3.172	3.246	3.129	3.246	12,134	+0.11(+3.45%)
Aug 26, 2008	3.138	3.197	3.107	3.138	6,914	+0.03(+0.86%)
Aug 25, 2008	3.064	3.132	3.064	3.111	10,026	-0.02(-0.53%)
Aug 22, 2008	3.030	3.144	3.030	3.128	11,129	+0.09(+2.90%)
Aug 21, 2008	3.030	3.042	2.968	3.040	15,851	+0.01(+0.22%)
Aug 20, 2008	2.999	3.061	2.971	3.033	15,715	+0.03(+1.03%)
Aug 19, 2008	2.999	3.073	2.940	3.002	27,006	+0.03(+1.15%)
Aug 18, 2008	3.024	3.080	2.965	2.968	14,521	+0.00(+0.00%)
Aug 15, 2008	2.888	2.968	2.888	2.968	11,316	+0.07(+2.45%)
Aug 14, 2008	2.894	2.999	2.891	2.897	6,775	-0.04(-1.37%)
Aug 13, 2008	2.983	3.015	2.937	2.937	18,500	+0.01(+0.42%)
Aug 12, 2008	2.937	2.937	2.925	2.925	3,554	-0.03(-0.94%)
Aug 11, 2008	2.824	3.008	2.824	2.953	12,128	+0.02(+0.53%)
Aug 08, 2008	2.874	2.937	2.874	2.937	3,231	+0.10(+3.60%)
Aug 07, 2008	2.860	2.903	2.835	2.835	4,204	-0.01(-0.22%)
Aug 06, 2008	2.841	2.841	2.841	2.841	6,468	+0.00(+0.00%)
Aug 05, 2008	2.814	2.845	2.783	2.841	18,914	+0.04(+1.43%)
Aug 04, 2008	2.798	2.814	2.783	2.801	8,823	+0.01(+0.22%)
Aug 01, 2008	2.792	2.795	2.792	2.795	2,341	+0.01(+0.44%)
Jul 31, 2008	2.764	2.792	2.764	2.783	6,701	+0.04(+1.35%)
Jul 30, 2008	2.743	2.746	2.743	2.746	7,923	+0.03(+1.14%)
Jul 29, 2008	2.715	2.773	2.705	2.715	4,851	-0.02(-0.79%)
Jul 28, 2008	2.758	2.780	2.724	2.736	4,764	-0.06(-2.21%)
Jul 25, 2008	2.783	2.798	2.783	2.798	6,584	+0.01(+0.44%)
Jul 24, 2008	2.786	2.786	2.767	2.786	16,019	+0.02(+0.67%)
Jul 23, 2008	2.752	2.767	2.752	2.767	2,263	+0.02(+0.67%)
Jul 22, 2008	2.699	2.770	2.674	2.749	10,999	-0.03(-1.11%)
Jul 21, 2008	2.705	2.780	2.705	2.780	8,732	+0.01(+0.45%)
Jul 18, 2008	2.767	2.767	2.767	2.767	323	+0.02(+0.79%)
Jul 17, 2008	2.736	2.780	2.721	2.746	10,847	-0.03(-1.11%)
Jul 16, 2008	2.628	2.777	2.628	2.777	6,791	+0.13(+4.91%)
Jul 15, 2008	2.678	2.678	2.647	2.647	3,961	-0.02(-0.81%)
Jul 14, 2008	2.780	2.780	2.616	2.668	8,085	-0.11(-3.79%)
Jul 11, 2008	2.634	2.780	2.619	2.773	12,937	+0.11(+4.30%)
Jul 10, 2008	2.767	2.767	2.647	2.659	10,922	-0.07(-2.60%)
Jul 09, 2008	2.777	2.780	2.730	2.730	4,899	-0.02(-0.79%)
Jul 08, 2008	2.780	2.783	2.721	2.752	24,952	+0.00(+0.11%)
Jul 07, 2008	2.777	2.783	2.671	2.749	26,572	+0.02(+0.68%)
Jul 04, 2008	2.767	2.767	2.721	2.730	5,498	+0.00(+0.00%)
Jul 03, 2008	2.767	2.767	2.721	2.730	5,498	-0.01(-0.25%)
Jul 02, 2008	2.780	2.783	2.736	2.737	11,562	-0.01(-0.54%)
Jul 01, 2008	2.699	2.783	2.699	2.752	8,758	+0.06(+2.18%)
Jun 30, 2008	2.780	2.780	2.678	2.693	6,387	-0.04(-1.47%)
Jun 27, 2008	2.721	2.733	2.705	2.733	7,652	-0.05(-1.89%)
Jun 26, 2008	2.724	2.894	2.705	2.786	18,571	+0.00(+0.11%)
Jun 25, 2008	2.777	2.783	2.773	2.783	4,770	+0.04(+1.35%)
Jun 24, 2008	2.780	2.780	2.724	2.746	8,599	+0.02(+0.57%)
Jun 23, 2008	2.724	2.730	2.708	2.730	8,716	+0.02(+0.91%)
Jun 20, 2008	2.730	2.755	2.705	2.705	15,686	+0.00(+0.00%)
Jun 19, 2008	2.702	2.705	2.702	2.705	1,293	+0.01(+0.23%)
Jun 18, 2008	2.687	2.699	2.671	2.699	19,357	+0.00(+0.11%)
Jun 17, 2008	2.708	2.742	2.668	2.696	8,732	-0.01(-0.34%)
Jun 16, 2008	2.724	2.736	2.705	2.705	6,455	-0.03(-1.13%)
Jun 13, 2008	2.727	2.770	2.727	2.736	7,438	-0.02(-0.56%)
Jun 12, 2008	2.743	2.773	2.743	2.752	23,691	-0.02(-0.78%)
Jun 11, 2008	2.773	2.773	2.767	2.773	234,484	+0.02(+0.79%)
Jun 10, 2008	2.752	2.752	2.752	2.752	1,940	-0.01(-0.33%)
Jun 09, 2008	2.773	2.773	2.724	2.761	18,318	+0.03(+1.13%)
Jun 06, 2008	2.715	2.784	2.712	2.730	6,924	-0.04(-1.42%)
Jun 05, 2008	2.769	2.769	2.769	2.769	323	-0.01(-0.37%)
Jun 04, 2008	2.798	2.798	2.761	2.780	9,046	+0.02(+0.56%)
Jun 03, 2008	2.780	2.838	2.752	2.764	16,737	-0.01(-0.45%)
Jun 02, 2008	2.798	2.798	2.730	2.777	26,472	-0.02(-0.88%)
May 30, 2008	2.783	2.846	2.783	2.801	19,761	-0.04(-1.41%)
May 29, 2008	2.869	2.869	2.829	2.841	12,523	-0.00(-0.11%)
May 28, 2008	2.851	2.869	2.845	2.845	11,824	+0.02(+0.55%)
May 27, 2008	2.773	2.860	2.773	2.829	14,052	-0.03(-0.97%)
May 26, 2008	2.807	2.857	2.786	2.857	4,204	+0.00(+0.00%)
May 23, 2008	2.807	2.857	2.786	2.857	4,204	+0.02(+0.54%)
May 22, 2008	2.860	2.863	2.832	2.841	8,137	+0.01(+0.44%)
May 21, 2008	2.792	2.875	2.783	2.829	17,788	+0.00(+0.11%)
May 20, 2008	2.811	2.867	2.811	2.826	300,994	-0.02(-0.54%)
May 19, 2008	2.798	2.841	2.798	2.841	2,910	+0.26(+10.06%)
May 16, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 15, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 14, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 13, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 12, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 09, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 08, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 07, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 06, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 05, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 02, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 01, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 30, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 29, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 28, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 25, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 24, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 23, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 22, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 21, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 18, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 17, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 16, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 15, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 14, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 11, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 10, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 09, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 08, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 07, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 04, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 03, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 02, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Apr 01, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Mar 31, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Mar 28, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Mar 27, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Mar 26, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Mar 25, 2008	0.1082	2.582	2.582	2.582	0	+0.00(+0.00%)
Mar 24, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
Mar 21, 2008	2.640	2.640	2.563	2.582	12,940	+0.00(+0.00%)
Mar 20, 2008	2.640	2.640	2.563	2.582	12,940	+0.02(+0.97%)
Mar 19, 2008	2.755	2.755	2.514	2.557	66,302	-0.23(-8.11%)
Mar 18, 2008	2.814	2.823	2.783	2.783	4,851	-0.05(-1.64%)
Mar 17, 2008	2.869	2.875	2.829	2.829	10,026	-0.06(-2.14%)
Mar 14, 2008	2.888	2.913	2.860	2.891	46,573	-0.01(-0.32%)
Mar 13, 2008	2.687	2.900	2.687	2.900	22,316	-0.02(-0.74%)
Mar 12, 2008	2.922	2.922	2.922	2.922	646	-0.00(-0.11%)
Mar 11, 2008	2.922	2.943	2.906	2.925	4,204	-0.01(-0.42%)
Mar 10, 2008	2.968	2.984	2.937	2.937	4,204	-0.02(-0.63%)
Mar 07, 2008	2.937	2.956	2.934	2.956	3,557	-0.00(-0.10%)
Mar 06, 2008	3.027	3.027	2.928	2.959	49,484	-0.10(-3.33%)
Mar 05, 2008	3.061	3.061	3.061	3.061	323	+0.03(+1.02%)
Mar 04, 2008	3.067	3.067	3.030	3.030	970	-0.01(-0.20%)
Mar 03, 2008	2.971	3.089	2.971	3.036	33,959	+0.01(+0.31%)
Feb 29, 2008	3.046	3.061	3.027	3.027	1,940	-0.02(-0.81%)
Feb 28, 2008	2.891	3.073	2.891	3.052	27,167	+0.19(+6.59%)
Feb 27, 2008	2.860	2.891	2.860	2.863	970	+0.05(+1.76%)
Feb 26, 2008	2.829	2.860	2.814	2.814	5,174	-0.05(-1.62%)
Feb 25, 2008	2.845	2.860	2.795	2.860	32,342	+0.04(+1.43%)
Feb 22, 2008	2.845	2.845	2.820	2.820	9,055	-0.06(-1.94%)
Feb 21, 2008	2.860	2.875	2.860	2.875	1,940	+0.03(+1.09%)
Feb 20, 2008	2.866	2.900	2.845	2.845	10,996	-0.03(-1.07%)
Feb 19, 2008	2.922	2.937	2.875	2.875	13,907	-0.02(-0.53%)
Feb 18, 2008	2.875	2.891	2.875	2.891	0	+0.00(+0.00%)
Feb 15, 2008	2.875	2.891	2.875	2.891	3,881	+0.02(+0.54%)
Feb 14, 2008	2.906	2.906	2.875	2.875	9,379	-0.03(-1.06%)
Feb 13, 2008	2.919	2.947	2.875	2.906	9,055	+0.03(+1.08%)
Feb 12, 2008	2.885	2.906	2.875	2.875	6,468	-0.03(-1.06%)
Feb 11, 2008	2.845	2.906	2.845	2.906	12,613	+0.03(+1.08%)
Feb 08, 2008	2.866	2.875	2.838	2.875	2,263	+0.02(+0.87%)
Feb 07, 2008	2.851	2.851	2.851	2.851	1,293	+0.02(+0.76%)
Feb 06, 2008	2.845	2.860	2.829	2.829	3,881	-0.03(-1.08%)
Feb 05, 2008	2.860	2.860	2.829	2.860	22,639	+0.02(+0.76%)
Feb 04, 2008	2.835	2.845	2.829	2.838	5,498	-0.01(-0.22%)
Feb 01, 2008	2.817	2.875	2.817	2.845	10,265	+0.01(+0.44%)
Jan 31, 2008	2.828	2.838	2.820	2.832	48,837	+0.02(+0.66%)
Jan 30, 2008	2.786	2.814	2.786	2.814	3,881	+0.02(+0.66%)
Jan 29, 2008	2.736	2.795	2.721	2.795	19,405	+0.06(+2.26%)
Jan 28, 2008	2.705	2.733	2.696	2.733	17,465	+0.00(+0.00%)
Jan 25, 2008	2.733	2.733	2.721	2.733	4,527	+0.01(+0.45%)
Jan 24, 2008	2.707	2.736	2.693	2.721	14,554	+0.03(+1.15%)
Jan 23, 2008	2.684	2.690	2.662	2.690	9,379	-0.02(-0.57%)
Jan 22, 2008	2.597	2.705	2.596	2.705	18,435	+0.05(+1.74%)
Jan 21, 2008	2.848	2.860	2.613	2.659	0	+0.00(+0.00%)
Jan 18, 2008	2.848	2.860	2.613	2.659	62,421	-0.17(-6.01%)
Jan 17, 2008	2.845	2.860	2.829	2.829	33,636	-0.03(-1.08%)
Jan 16, 2008	2.922	2.937	2.860	2.860	22,639	-0.11(-3.65%)
Jan 15, 2008	3.033	3.033	2.968	2.968	37,840	-0.08(-2.54%)
Jan 14, 2008	3.185	3.216	3.046	3.046	44,309	-0.14(-4.37%)
Jan 11, 2008	3.095	3.185	3.080	3.185	56,923	+0.11(+3.52%)
Jan 10, 2008	3.002	3.076	3.002	3.076	17,141	+0.04(+1.32%)
Jan 09, 2008	3.042	3.055	3.027	3.036	10,996	-0.01(-0.30%)
Jan 08, 2008	3.073	3.107	3.046	3.046	48,514	-0.05(-1.50%)
Jan 07, 2008	3.290	3.290	3.061	3.092	17,141	+0.05(+1.63%)
Jan 04, 2008	3.076	3.076	3.033	3.042	66,302	-0.03(-1.11%)
Jan 03, 2008	3.055	3.076	3.024	3.076	30,725	+0.03(+1.02%)
Jan 02, 2008	3.005	3.046	3.005	3.045	53,042	-0.03(-1.01%)
Jan 01, 2008	3.049	3.092	3.015	3.076	0	+0.00(+0.00%)
Dec 31, 2007	3.049	3.092	3.015	3.076	16,171	+0.03(+0.91%)
Dec 28, 2007	3.095	3.095	3.046	3.049	27,653	-0.07(-2.38%)
Dec 27, 2007	2.900	3.135	2.900	3.123	21,003	-0.03(-0.98%)
Dec 26, 2007	2.940	3.185	2.940	3.154	7,438	-0.04(-1.35%)
Dec 24, 2007	3.262	3.271	3.197	3.197	13,260	-0.05(-1.52%)
Dec 21, 2007	3.231	3.262	3.216	3.246	8,732	+0.02(+0.48%)
Dec 20, 2007	3.246	3.308	3.231	3.231	15,527	-0.06(-1.88%)
Dec 19, 2007	3.290	3.308	3.262	3.293	4,851	-0.02(-0.56%)
Dec 18, 2007	3.441	3.441	3.311	3.311	21,022	-0.09(-2.64%)
Dec 17, 2007	3.478	3.509	3.401	3.401	16,171	-0.06(-1.79%)
Dec 14, 2007	3.478	3.478	3.447	3.463	13,583	-0.05(-1.32%)
Dec 13, 2007	3.432	3.509	3.410	3.509	16,818	+0.09(+2.72%)
Dec 12, 2007	3.401	3.417	3.370	3.417	12,613	+0.02(+0.45%)
Dec 11, 2007	3.432	3.432	3.370	3.401	22,639	-0.06(-1.79%)
Dec 10, 2007	3.463	3.463	3.463	3.463	0	+0.00(+0.00%)
Dec 07, 2007	3.451	3.478	3.432	3.463	6,791	+0.01(+0.18%)
Dec 06, 2007	3.454	3.457	3.454	3.457	5,498	+0.01(+0.27%)
Dec 05, 2007	3.463	3.463	3.444	3.447	2,263	-0.05(-1.33%)
Dec 04, 2007	3.494	3.494	3.494	3.494	0	+0.00(+0.00%)
Dec 03, 2007	3.494	3.494	3.494	3.494	970	+0.00(+0.00%)
Nov 30, 2007	3.463	3.494	3.432	3.494	6,791	+0.05(+1.35%)
Nov 29, 2007	3.472	3.472	3.447	3.447	3,881	-0.05(-1.33%)
Nov 28, 2007	3.481	3.534	3.481	3.494	12,937	-0.03(-0.88%)
Nov 27, 2007	3.509	3.525	3.494	3.525	3,234	+0.02(+0.44%)
Nov 26, 2007	3.679	3.679	3.478	3.509	35,576	-0.26(-6.97%)
Nov 23, 2007	3.772	3.772	3.772	3.772	646	-0.01(-0.25%)
Nov 21, 2007	3.781	3.781	3.781	3.781	646	+0.00(+0.00%)
Nov 20, 2007	3.781	3.797	3.772	3.781	83,120	-0.02(-0.57%)
Nov 19, 2007	3.689	3.803	3.689	3.803	3,493	-0.03(-0.81%)
Nov 16, 2007	3.834	3.834	3.834	3.834	323	-0.02(-0.40%)
Nov 15, 2007	3.852	3.852	3.818	3.849	2,263	-0.01(-0.24%)
Nov 14, 2007	3.849	3.859	3.849	3.859	646	+0.04(+1.05%)
Nov 13, 2007	3.840	3.865	3.818	3.818	4,851	-0.03(-0.80%)
Nov 12, 2007	3.896	3.896	3.849	3.849	8,732	-0.02(-0.56%)
Nov 09, 2007	3.911	3.911	3.871	3.871	8,409	-0.06(-1.42%)
Nov 08, 2007	3.896	3.927	3.896	3.927	4,527	+0.01(+0.24%)
Nov 07, 2007	3.921	3.936	3.917	3.917	1,293	-0.01(-0.24%)
Nov 06, 2007	4.016	4.016	3.927	3.927	10,349	-0.07(-1.66%)
Nov 05, 2007	4.035	4.035	3.989	3.993	9,702	-0.06(-1.41%)
Nov 02, 2007	4.066	4.066	4.050	4.050	5,498	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.