Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.047	9.404	9.047	9.319	49,536	+0.19(+2.04%)
Oct 30, 2014	9.396	10.27	9.086	9.132	74,446	-0.24(-2.53%)
Oct 29, 2014	9.513	9.521	9.311	9.369	21,172	-0.05(-0.58%)
Oct 28, 2014	9.521	9.757	9.128	9.424	23,323	-0.13(-1.34%)
Oct 27, 2014	9.319	9.396	9.299	9.552	27,804	+0.16(+1.65%)
Oct 24, 2014	9.284	9.543	9.260	9.396	27,866	+0.36(+3.95%)
Oct 23, 2014	8.542	9.896	8.542	9.039	124,601	+0.66(+7.93%)
Oct 22, 2014	8.519	8.538	8.312	8.375	16,879	-0.09(-1.05%)
Oct 21, 2014	8.192	8.503	8.192	8.464	23,506	+0.26(+3.22%)
Oct 20, 2014	8.496	8.496	8.080	8.200	18,818	-0.26(-3.07%)
Oct 17, 2014	8.546	8.573	8.138	8.461	17,773	-0.08(-0.95%)
Oct 16, 2014	7.878	8.542	7.789	8.542	17,894	+0.57(+7.11%)
Oct 15, 2014	8.115	8.150	7.688	7.975	11,115	-0.19(-2.33%)
Oct 14, 2014	7.979	7.979	7.979	8.165	13,273	+0.00(+0.05%)
Oct 13, 2014	8.464	8.464	7.377	8.162	22,329	-0.29(-3.40%)
Oct 10, 2014	8.422	8.499	8.422	8.449	29,906	+0.03(+0.32%)
Oct 09, 2014	8.496	8.499	8.422	8.422	8,939	-0.06(-0.73%)
Oct 08, 2014	8.441	8.503	8.418	8.484	16,931	+0.05(+0.64%)
Oct 07, 2014	8.476	8.538	8.430	8.430	10,726	+0.00(+0.05%)
Oct 06, 2014	8.464	8.503	8.422	8.426	13,191	-0.08(-0.91%)
Oct 03, 2014	8.441	8.519	8.410	8.503	15,102	+0.04(+0.50%)
Oct 02, 2014	8.395	8.534	8.395	8.461	29,015	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.