Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.71	20.79	18.61	18.88	91,705	-2.11(-10.07%)
Oct 29, 2020	20.09	21.43	19.91	21.00	94,152	+0.52(+2.52%)
Oct 28, 2020	20.88	21.17	20.14	20.48	58,680	-0.77(-3.62%)
Oct 27, 2020	21.15	21.49	20.94	21.25	45,240	+0.14(+0.66%)
Oct 26, 2020	19.78	21.11	19.78	21.11	52,531	+0.40(+1.94%)
Oct 23, 2020	21.50	21.50	20.40	20.71	41,101	-0.63(-2.95%)
Oct 22, 2020	21.35	21.59	19.75	21.34	91,096	+0.03(+0.12%)
Oct 21, 2020	21.45	22.19	21.15	21.31	39,156	-0.17(-0.77%)
Oct 20, 2020	23.12	23.29	21.24	21.48	105,807	-1.34(-5.86%)
Oct 19, 2020	24.15	24.96	22.57	22.81	95,536	-1.00(-4.18%)
Oct 16, 2020	21.89	24.50	21.40	23.81	234,359	+1.64(+7.41%)
Oct 15, 2020	21.50	22.19	21.02	22.17	45,892	+0.50(+2.30%)
Oct 14, 2020	21.91	22.19	21.60	21.67	48,711	-0.35(-1.59%)
Oct 13, 2020	21.73	22.24	21.68	22.02	38,084	+0.08(+0.36%)
Oct 12, 2020	21.98	22.17	21.45	21.94	44,006	-0.03(-0.16%)
Oct 09, 2020	22.26	22.26	21.84	21.98	38,926	-0.25(-1.14%)
Oct 08, 2020	22.41	22.64	21.90	22.23	42,347	+0.00(+0.00%)
Oct 07, 2020	21.13	22.38	21.02	22.23	57,854	+1.29(+6.17%)
Oct 06, 2020	21.25	21.75	20.88	20.94	41,590	-0.19(-0.91%)
Oct 05, 2020	21.43	21.66	20.93	21.13	48,365	-0.21(-0.98%)
Oct 02, 2020	21.51	22.09	20.55	21.34	74,875	-0.70(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.