Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.004	5.017	5.004	5.017	2,931	+0.02(+0.49%)
Nov 26, 2003	4.992	4.992	4.992	4.992	10,097	-0.02(-0.31%)
Nov 25, 2003	5.004	5.017	5.004	5.008	39,736	+0.02(+0.37%)
Nov 24, 2003	4.971	5.004	4.971	4.989	37,782	+0.02(+0.31%)
Nov 21, 2003	5.001	5.001	4.974	4.974	10,748	-0.03(-0.55%)
Nov 20, 2003	4.989	5.001	4.989	5.001	8,468	+0.02(+0.43%)
Nov 19, 2003	4.980	4.980	4.980	4.980	1,954	-0.01(-0.18%)
Nov 18, 2003	5.004	5.004	4.989	4.989	19,216	-0.02(-0.31%)
Nov 17, 2003	5.032	5.050	5.004	5.004	21,822	-0.06(-1.21%)
Nov 14, 2003	5.050	5.066	5.038	5.066	10,748	+0.00(+0.06%)
Nov 13, 2003	5.093	5.097	5.044	5.063	55,696	-0.03(-0.66%)
Nov 12, 2003	5.081	5.097	5.066	5.097	42,342	-0.02(-0.30%)
Nov 11, 2003	5.057	5.112	5.057	5.112	17,262	+0.04(+0.73%)
Nov 10, 2003	5.047	5.075	5.047	5.075	61,559	+0.02(+0.49%)
Nov 07, 2003	5.112	5.112	5.035	5.050	62,210	-0.01(-0.24%)
Nov 06, 2003	5.050	5.090	5.041	5.063	68,073	-0.05(-0.96%)
Nov 05, 2003	4.912	5.112	4.989	5.112	50,159	+0.16(+3.16%)
Nov 04, 2003	4.912	4.955	4.912	4.955	39,492	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.