Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.66	16.17	15.42	15.46	20,087	-0.19(-1.18%)
Nov 29, 2018	15.50	16.31	15.32	15.65	8,541	+0.24(+1.53%)
Nov 28, 2018	15.40	15.74	15.12	15.41	22,453	+0.18(+1.16%)
Nov 27, 2018	15.36	15.58	15.09	15.24	21,392	-0.12(-0.77%)
Nov 26, 2018	15.77	15.77	14.67	15.35	26,498	-0.41(-2.62%)
Nov 23, 2018	15.55	15.77	15.30	15.77	2,852	+0.22(+1.41%)
Nov 21, 2018		15.55	15.55	15.55	0	+0.34(+2.21%)
Nov 20, 2018	15.16	15.71	15.16	15.21	13,262	-0.08(-0.55%)
Nov 19, 2018	15.22	15.67	15.14	15.30	24,233	+0.08(+0.50%)
Nov 16, 2018	15.84	15.84	15.08	15.22	16,878	-0.61(-3.88%)
Nov 15, 2018	15.27	16.06	15.27	15.83	30,690	+0.40(+2.56%)
Nov 14, 2018	15.56	15.90	15.44	15.44	27,407	-0.11(-0.70%)
Nov 13, 2018	15.90	15.90	15.34	15.55	19,552	-0.24(-1.49%)
Nov 12, 2018	15.75	15.90	15.46	15.78	14,698	+0.01(+0.05%)
Nov 09, 2018	15.89	16.08	15.62	15.78	17,445	-0.13(-0.79%)
Nov 08, 2018	15.06	16.03	15.06	15.90	23,267	+0.67(+4.39%)
Nov 07, 2018	14.93	15.48	14.90	15.23	120,141	+0.29(+1.96%)
Nov 06, 2018	15.06	15.14	14.69	14.94	46,758	-0.08(-0.50%)
Nov 05, 2018	15.03	15.15	14.68	15.01	52,034	-0.01(-0.06%)
Nov 02, 2018	14.40	15.57	14.40	15.02	56,161	+0.60(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.