Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.15	21.15	19.69	20.11	40,715	-0.52(-2.53%)
Nov 29, 2021	20.96	21.14	20.58	20.63	24,651	-0.29(-1.38%)
Nov 26, 2021	21.51	21.51	20.64	20.92	21,934	-0.76(-3.53%)
Nov 24, 2021	21.46	21.68	21.46	21.68	15,371	-0.05(-0.25%)
Nov 23, 2021	21.77	21.98	21.17	21.74	21,821	-0.10(-0.45%)
Nov 22, 2021	22.44	22.61	21.69	21.84	40,669	-0.50(-2.25%)
Nov 19, 2021	22.61	22.62	22.26	22.34	15,434	-0.36(-1.58%)
Nov 18, 2021	22.79	22.89	22.57	22.70	28,152	-0.03(-0.12%)
Nov 17, 2021	23.09	23.09	22.45	22.73	17,258	-0.50(-2.16%)
Nov 16, 2021	22.65	23.51	22.65	23.23	25,789	+0.40(+1.77%)
Nov 15, 2021	22.58	23.01	22.56	22.83	22,510	+0.18(+0.79%)
Nov 12, 2021	22.57	22.84	22.53	22.65	22,357	-0.13(-0.55%)
Nov 11, 2021	23.09	23.27	22.47	22.77	37,082	-0.28(-1.20%)
Nov 10, 2021	22.65	23.26		23.05	30,452	+0.42(+1.86%)
Nov 09, 2021	22.41	22.75	22.07	22.63	23,648	+0.15(+0.68%)
Nov 08, 2021	22.62	22.81	22.24	22.48	28,672	-0.04(-0.20%)
Nov 05, 2021	22.98	23.02	22.43	22.52	63,516	-0.31(-1.37%)
Nov 04, 2021	22.84	23.01	22.43	22.84	27,496	-0.02(-0.08%)
Nov 03, 2021	23.27	23.61	22.29	22.85	121,267	-1.32(-5.48%)
Nov 02, 2021	24.25	24.25	23.79	24.18	21,358	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.