Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.246	9.353	9.059	9.339	69,625	+0.08(+0.91%)
Nov 29, 2022	9.563	9.563	9.162	9.255	72,885	-0.21(-2.27%)
Nov 28, 2022	10.02	10.02	9.432	9.470	25,908	-0.58(-5.76%)
Nov 25, 2022	9.806	10.21	9.330	10.05	16,292	+0.32(+3.26%)
Nov 23, 2022	9.694	9.843	9.526	9.731	38,491	-0.07(-0.67%)
Nov 22, 2022	9.339	9.825	9.301	9.797	48,413	+0.49(+5.32%)
Nov 21, 2022	9.311	9.526	9.162	9.302	104,130	-0.09(-0.99%)
Nov 18, 2022	9.479	9.526	9.208	9.395	21,712	+0.05(+0.50%)
Nov 17, 2022	9.162	9.522	9.115	9.348	36,219	+0.19(+2.04%)
Nov 16, 2022	9.511	9.743	9.162	9.162	28,494	-0.25(-2.64%)
Nov 15, 2022	9.760	10.23	9.231	9.410	36,025	-0.26(-2.67%)
Nov 14, 2022	10.02	10.05	9.631	9.668	34,143	-0.48(-4.72%)
Nov 11, 2022	10.19	10.39	10.06	10.15	27,711	-0.08(-0.81%)
Nov 10, 2022	10.05	10.24	9.686	10.23	52,369	+0.51(+5.21%)
Nov 09, 2022	9.806	9.834	9.677	9.723	28,226	-0.13(-1.31%)
Nov 08, 2022	9.797	9.917	9.714	9.852	44,467	+0.02(+0.19%)
Nov 07, 2022	9.760	9.861	9.668	9.834	82,677	+0.17(+1.71%)
Nov 04, 2022	9.346	9.668	9.346	9.668	19,124	+0.32(+3.45%)
Nov 03, 2022	9.235	9.392	9.208	9.346	17,130	-0.02(-0.20%)
Nov 02, 2022	9.383			9.364	38,897	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.