Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.62	16.13	15.39	15.43	20,133	-0.18(-1.18%)
Nov 29, 2018	15.46	16.28	15.29	15.61	8,561	+0.24(+1.53%)
Nov 28, 2018	15.37	15.70	15.08	15.38	22,505	+0.18(+1.16%)
Nov 27, 2018	15.33	15.55	15.06	15.20	21,441	-0.12(-0.77%)
Nov 26, 2018	15.73	15.73	14.63	15.32	26,559	-0.41(-2.61%)
Nov 23, 2018	15.51	15.73	15.26	15.73	2,859	+0.22(+1.41%)
Nov 21, 2018		15.51	15.51	15.51	0	+0.34(+2.21%)
Nov 20, 2018	15.13	15.67	15.13	15.18	13,293	-0.08(-0.55%)
Nov 19, 2018	15.18	15.64	15.11	15.26	24,289	+0.08(+0.50%)
Nov 16, 2018	15.81	15.81	15.04	15.18	16,917	-0.61(-3.88%)
Nov 15, 2018	15.23	16.02	15.23	15.80	30,761	+0.39(+2.56%)
Nov 14, 2018	15.53	15.86	15.40	15.40	27,471	-0.11(-0.70%)
Nov 13, 2018	15.86	15.86	15.30	15.51	19,597	-0.23(-1.49%)
Nov 12, 2018	15.71	15.86	15.42	15.75	14,732	+0.01(+0.05%)
Nov 09, 2018	15.86	16.04	15.58	15.74	17,486	-0.13(-0.79%)
Nov 08, 2018	15.03	15.99	15.03	15.86	23,321	+0.67(+4.40%)
Nov 07, 2018	14.90	15.45	14.87	15.20	120,419	+0.29(+1.96%)
Nov 06, 2018	15.03	15.10	14.65	14.90	46,866	-0.08(-0.50%)
Nov 05, 2018	15.00	15.11	14.64	14.98	52,154	-0.01(-0.06%)
Nov 02, 2018	14.37	15.54	14.37	14.99	56,291	+0.60(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.