Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.34	13.51	13.51	13.51	35,442	+0.10(+0.71%)
Dec 30, 2015	13.04	13.80	12.78	13.41	35,931	+0.25(+1.93%)
Dec 29, 2015	12.85	13.19	12.44	13.16	24,079	+0.47(+3.70%)
Dec 28, 2015	12.91	12.91	12.41	12.69	14,613	-0.30(-2.33%)
Dec 24, 2015	13.06	12.99	12.99	12.99	8,546	-0.02(-0.18%)
Dec 23, 2015	12.65	13.10	12.42	13.02	26,051	+0.43(+3.41%)
Dec 22, 2015	12.53	12.59	12.35	12.59	37,442	-0.09(-0.69%)
Dec 21, 2015	12.69	12.73	12.32	12.67	47,291	+0.06(+0.50%)
Dec 18, 2015	12.81	12.91	12.33	12.61	86,279	-0.28(-2.16%)
Dec 17, 2015	13.24	13.33	12.75	12.89	67,662	-0.40(-2.99%)
Dec 16, 2015	12.98	13.30	12.82	13.29	40,661	+0.40(+3.09%)
Dec 15, 2015	13.03	14.33	12.71	12.89	28,305	-0.06(-0.49%)
Dec 14, 2015	13.11	13.11	12.62	12.95	31,090	-0.18(-1.39%)
Dec 11, 2015	13.24	13.53	13.07	13.14	26,665	-0.39(-2.88%)
Dec 10, 2015	13.85	13.85	13.29	13.53	28,855	+0.02(+0.18%)
Dec 09, 2015	13.45	13.63	13.18	13.50	30,644	-0.03(-0.23%)
Dec 08, 2015	13.42	13.73	12.94	13.53	20,971	-0.07(-0.53%)
Dec 07, 2015	13.68	15.04	13.49	13.61	45,745	-0.08(-0.58%)
Dec 04, 2015	13.69	14.44	13.69	13.69	80,848	+0.06(+0.41%)
Dec 03, 2015	14.51	14.81	13.41	13.63	76,013	-0.84(-5.78%)
Dec 02, 2015	14.66	15.00	14.33	14.46	63,985	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.