Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.50	11.48	11.48	11.48	45,044	+0.07(+0.65%)
Dec 30, 2014	11.53	11.53	11.37	11.40	13,349	-0.13(-1.12%)
Dec 29, 2014	11.18	11.56	11.01	11.53	47,827	+0.20(+1.76%)
Dec 26, 2014	10.86	11.57	10.84	11.33	5,830	+0.51(+4.69%)
Dec 24, 2014	11.12	10.82	10.82	10.82	59,889	-0.29(-2.60%)
Dec 23, 2014	11.57	11.57	10.16	11.11	87,200	-0.40(-3.49%)
Dec 22, 2014	10.99	11.71	10.16	11.51	61,724	+0.36(+3.19%)
Dec 19, 2014	10.26	11.23	10.26	11.16	172,215	+0.63(+5.97%)
Dec 18, 2014	10.54	10.58	10.35	10.53	169,873	-0.01(-0.07%)
Dec 17, 2014	10.47	10.55	10.38	10.54	88,720	+0.10(+0.97%)
Dec 16, 2014	10.64	10.64	10.35	10.44	57,739	-0.16(-1.48%)
Dec 15, 2014	10.74	10.78	10.52	10.59	41,083	+0.04(+0.37%)
Dec 12, 2014	10.41	10.89	10.36	10.55	177,203	+0.24(+2.31%)
Dec 11, 2014	10.12	10.44	9.928	10.31	228,877	+0.27(+2.68%)
Dec 10, 2014	9.842	10.07	9.838	10.05	52,367	+0.15(+1.54%)
Dec 09, 2014	9.807	9.940	9.651	9.893	66,976	+0.07(+0.76%)
Dec 08, 2014	9.639	9.846	9.631	9.819	106,267	-0.10(-1.02%)
Dec 05, 2014	9.436	9.920	9.401	9.920	44,400	+0.52(+5.53%)
Dec 04, 2014	9.479	9.495	9.276	9.401	23,648	+0.08(+0.84%)
Dec 03, 2014	9.190	9.428	9.190	9.323	13,731	-0.13(-1.41%)
Dec 02, 2014	9.350	9.471	9.342	9.455	74,296	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.