Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.27	21.37	20.67	20.76	13,825	-0.44(-2.07%)
Feb 27, 2018	21.71	21.73	21.13	21.20	11,991	-0.65(-2.99%)
Feb 26, 2018	21.43	21.85	21.30	21.85	17,480	+0.35(+1.62%)
Feb 23, 2018	21.80	21.80	21.22	21.51	10,627	+0.14(+0.66%)
Feb 22, 2018	21.55	21.92	21.34	21.37	33,514	+0.69(+3.32%)
Feb 21, 2018	20.22	20.68	20.12	20.68	12,021	+0.52(+2.59%)
Feb 20, 2018	20.29	21.53	19.89	20.16	32,969	-0.40(-1.93%)
Feb 16, 2018		20.55	20.55	20.55	0	+0.54(+2.69%)
Feb 15, 2018	20.36	20.36	19.71	20.02	14,422	-0.41(-2.02%)
Feb 14, 2018	19.88	20.49	19.88	20.43	12,707	+0.31(+1.52%)
Feb 13, 2018	19.73	20.25	19.73	20.12	10,991	+0.21(+1.06%)
Feb 12, 2018	19.90	20.02	19.52	19.91	8,812	+0.14(+0.71%)
Feb 09, 2018	19.65	19.92	19.37	19.77	13,386	+0.35(+1.82%)
Feb 08, 2018	19.93	20.09	19.40	19.42	13,933	-0.42(-2.12%)
Feb 07, 2018		19.00	19.00	19.84	16,311	+0.84(+4.42%)
Feb 06, 2018	19.11	19.77	18.90	19.00	20,400	-0.12(-0.65%)
Feb 05, 2018	19.32	19.58	19.11	19.12	47,181	-0.20(-1.02%)
Feb 02, 2018	19.29	19.64	19.20	19.32	11,581	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.