Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.38	15.51	14.83	15.16	21,841	-0.33(-2.10%)
Mar 30, 2017	14.82	15.54	14.82	15.49	43,671	+0.60(+4.00%)
Mar 29, 2017	14.16	15.08	14.16	14.89	23,416	+0.68(+4.76%)
Mar 28, 2017	13.99	14.35	13.99	14.22	14,254	+0.20(+1.45%)
Mar 27, 2017	13.83	14.09	13.83	14.01	6,360	+0.05(+0.35%)
Mar 24, 2017	13.96	14.17	13.84	13.96	8,155	+0.10(+0.71%)
Mar 23, 2017	13.85	13.87	13.66	13.87	27,207	+0.07(+0.47%)
Mar 22, 2017	14.23	14.23	13.74	13.80	15,652	-0.43(-3.04%)
Mar 21, 2017	14.82	14.92	14.23	14.23	12,697	-0.64(-4.33%)
Mar 20, 2017	14.80	15.02	14.55	14.88	13,166	+0.01(+0.05%)
Mar 17, 2017	14.70	15.02	14.45	14.87	107,900	+0.16(+1.11%)
Mar 16, 2017	14.69	14.90	14.15	14.71	30,643	+0.15(+1.06%)
Mar 15, 2017	13.92	14.60	13.88	14.55	18,363	+0.65(+4.69%)
Mar 14, 2017	14.38	14.38	13.73	13.90	21,702	+0.02(+0.18%)
Mar 13, 2017	13.79	14.17	13.67	13.87	24,840	+0.02(+0.18%)
Mar 10, 2017	13.88	13.92	13.69	13.85	27,633	+0.03(+0.24%)
Mar 09, 2017	13.86	13.96	13.70	13.82	21,119	-0.02(-0.12%)
Mar 08, 2017	13.96	14.18	13.76	13.83	33,199	-0.05(-0.35%)
Mar 07, 2017	13.80	13.97	13.70	13.88	22,228	+0.06(+0.41%)
Mar 06, 2017	14.68	14.84	13.66	13.83	28,125	-0.81(-5.52%)
Mar 03, 2017	14.67	15.03	14.27	14.63	57,497	-0.12(-0.83%)
Mar 02, 2017	15.04	15.24	14.59	14.76	67,504	-0.51(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.