Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.308 | 3.339 | 3.308 | 3.324 | 29,108 | +0.00(+0.00%) |
Mar 28, 2002 | 3.308 | 3.339 | 3.308 | 3.324 | 29,108 | +0.02(+0.47%) |
Mar 27, 2002 | 3.308 | 3.324 | 3.277 | 3.308 | 4,851 | +0.03(+0.94%) |
Mar 26, 2002 | 3.246 | 3.277 | 3.246 | 3.277 | 3,881 | +0.03(+0.95%) |
Mar 25, 2002 | 3.308 | 3.355 | 3.246 | 3.246 | 26,197 | -0.09(-2.78%) |
Mar 22, 2002 | 3.308 | 3.364 | 3.308 | 3.339 | 3,881 | +0.04(+1.22%) |
Mar 21, 2002 | 3.308 | 3.308 | 3.299 | 3.299 | 15,524 | +0.02(+0.66%) |
Mar 20, 2002 | 3.277 | 3.293 | 3.265 | 3.277 | 10,349 | -0.05(-1.49%) |
Mar 19, 2002 | 3.231 | 3.327 | 3.231 | 3.327 | 19,729 | +0.08(+2.48%) |
Mar 18, 2002 | 3.216 | 3.246 | 3.216 | 3.246 | 15,201 | +0.02(+0.48%) |
Mar 15, 2002 | 3.219 | 3.231 | 3.219 | 3.231 | 3,557 | +0.00(+0.00%) |
Mar 14, 2002 | 3.197 | 3.231 | 3.197 | 3.231 | 20,699 | +0.05(+1.46%) |
Mar 13, 2002 | 3.246 | 3.246 | 3.185 | 3.185 | 8,732 | -0.03(-0.96%) |
Mar 12, 2002 | 3.234 | 3.234 | 3.185 | 3.216 | 8,409 | -0.03(-1.05%) |
Mar 11, 2002 | 3.324 | 3.324 | 3.231 | 3.250 | 53,365 | -0.07(-2.23%) |
Mar 08, 2002 | 3.216 | 3.370 | 3.216 | 3.324 | 48,837 | +0.11(+3.37%) |
Mar 07, 2002 | 3.092 | 3.216 | 3.067 | 3.216 | 73,417 | +0.12(+4.00%) |
Mar 06, 2002 | 3.123 | 3.123 | 3.030 | 3.092 | 13,907 | -0.09(-2.82%) |
Mar 05, 2002 | 3.185 | 3.185 | 3.123 | 3.182 | 6,145 | -0.02(-0.58%) |
Mar 04, 2002 | 3.058 | 3.231 | 3.030 | 3.200 | 84,414 | +0.15(+5.08%) |
Mar 01, 2002 | 2.999 | 3.046 | 2.984 | 3.046 | 7,438 | +0.02(+0.61%) |
Feb 28, 2002 | 3.055 | 3.055 | 2.999 | 3.027 | 21,669 | +0.06(+1.98%) |
Feb 27, 2002 | 2.906 | 2.968 | 2.891 | 2.968 | 16,171 | +0.06(+2.13%) |
Feb 26, 2002 | 2.845 | 2.906 | 2.814 | 2.906 | 102,526 | +0.02(+0.53%) |
Feb 25, 2002 | 2.891 | 2.891 | 2.891 | 2.891 | 1,293 | -0.02(-0.64%) |
Feb 22, 2002 | 2.909 | 2.909 | 2.909 | 2.909 | 323 | +0.00(+0.00%) |
Feb 21, 2002 | 2.909 | 2.937 | 2.909 | 2.909 | 17,141 | +0.00(+0.11%) |
Feb 20, 2002 | 2.866 | 2.906 | 2.863 | 2.906 | 3,557 | +0.04(+1.40%) |
Feb 19, 2002 | 2.866 | 2.866 | 2.866 | 2.866 | 323 | +0.00(+0.11%) |
Feb 18, 2002 | 2.891 | 2.891 | 2.863 | 2.863 | 16,818 | +0.00(+0.00%) |
Feb 15, 2002 | 2.891 | 2.891 | 2.863 | 2.863 | 16,818 | -0.03(-0.96%) |
Feb 14, 2002 | 2.922 | 2.922 | 2.891 | 2.891 | 6,791 | -0.03(-1.06%) |
Feb 13, 2002 | 2.922 | 2.922 | 2.922 | 2.922 | 1,617 | +0.00(+0.00%) |
Feb 12, 2002 | 2.922 | 2.922 | 2.922 | 2.922 | 646 | -0.02(-0.53%) |
Feb 11, 2002 | 2.937 | 2.937 | 2.937 | 2.937 | 9,055 | +0.00(+0.00%) |
Feb 08, 2002 | 2.937 | 2.937 | 2.937 | 2.937 | 16,494 | +0.00(+0.00%) |
Feb 07, 2002 | 2.953 | 2.968 | 2.925 | 2.937 | 5,498 | -0.06(-2.06%) |
Feb 06, 2002 | 3.058 | 3.058 | 2.999 | 2.999 | 30,078 | -0.03(-1.02%) |
Feb 05, 2002 | 3.018 | 3.030 | 3.018 | 3.030 | 16,494 | +0.01(+0.41%) |
Feb 04, 2002 | 3.030 | 3.030 | 3.018 | 3.018 | 970 | -0.03(-0.91%) |
Feb 01, 2002 | 2.968 | 3.046 | 2.953 | 3.046 | 18,111 | +0.08(+2.60%) |
Jan 31, 2002 | 2.937 | 2.968 | 2.937 | 2.968 | 57,246 | +0.03(+1.05%) |
Jan 30, 2002 | 2.968 | 3.015 | 2.937 | 2.937 | 32,666 | -0.00(-0.11%) |
Jan 29, 2002 | 2.940 | 2.940 | 2.940 | 2.940 | 4,851 | +0.00(+0.11%) |
Jan 28, 2002 | 3.030 | 3.030 | 2.937 | 2.937 | 7,115 | -0.06(-2.06%) |
Jan 25, 2002 | 2.999 | 2.999 | 2.999 | 2.999 | 24,257 | +0.03(+1.04%) |
Jan 24, 2002 | 2.937 | 2.968 | 2.937 | 2.968 | 8,085 | +0.03(+1.05%) |
Jan 23, 2002 | 2.937 | 2.937 | 2.937 | 2.937 | 19,729 | +0.03(+1.06%) |
Jan 22, 2002 | 2.937 | 2.940 | 2.906 | 2.906 | 5,498 | -0.03(-1.05%) |
Jan 21, 2002 | 2.906 | 2.953 | 2.906 | 2.937 | 20,375 | +0.00(+0.00%) |
Jan 18, 2002 | 2.906 | 2.953 | 2.906 | 2.937 | 20,375 | +0.02(+0.64%) |
Jan 17, 2002 | 2.906 | 2.919 | 2.906 | 2.919 | 970 | +0.04(+1.51%) |
Jan 16, 2002 | 2.860 | 2.875 | 2.845 | 2.875 | 3,557 | -0.02(-0.53%) |
Jan 15, 2002 | 2.860 | 2.891 | 2.860 | 2.891 | 19,082 | +0.03(+1.19%) |
Jan 14, 2002 | 2.857 | 2.857 | 2.857 | 2.857 | 323 | +0.00(+0.00%) |
Jan 11, 2002 | 2.851 | 2.857 | 2.829 | 2.857 | 8,409 | +0.01(+0.33%) |