Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.25	15.25	13.61	14.06	24,327	-1.26(-8.22%)
Apr 29, 2019	15.37	15.46	15.06	15.33	9,509	-0.13(-0.87%)
Apr 26, 2019	15.21	15.47	15.21	15.46	18,804	+0.28(+1.83%)
Apr 25, 2019	14.97	15.43	14.97	15.18	9,835	+0.08(+0.56%)
Apr 24, 2019	15.41	15.41	15.01	15.10	14,757	-0.25(-1.64%)
Apr 23, 2019	15.26	15.42	15.26	15.35	20,658	+0.28(+1.84%)
Apr 22, 2019	15.09	15.22	15.01	15.07	19,129	-0.08(-0.50%)
Apr 18, 2019	15.12	15.33	14.81	15.15	10,711	-0.02(-0.11%)
Apr 17, 2019	15.30	15.41	15.17	15.17	50,503	-0.05(-0.33%)
Apr 16, 2019	15.12	15.35	15.03	15.22	9,707	+0.28(+1.86%)
Apr 15, 2019	15.04	15.04	14.82	14.94	4,024	+0.09(+0.62%)
Apr 12, 2019	14.69	14.90	14.69	14.85	10,473	+0.10(+0.68%)
Apr 11, 2019	14.83	14.83	14.28	14.75	5,886	-0.06(-0.40%)
Apr 10, 2019	14.58	14.83	14.54	14.80	14,517	+0.41(+2.86%)
Apr 09, 2019	14.54	14.78	14.27	14.39	14,285	-0.21(-1.44%)
Apr 08, 2019	14.51	14.75	14.22	14.60	6,192	+0.17(+1.16%)
Apr 05, 2019	14.55	14.55	14.08	14.43	6,546	+0.03(+0.23%)
Apr 04, 2019	14.49	14.49	14.12	14.40	8,082	-0.03(-0.17%)
Apr 03, 2019	14.40	14.68	14.30	14.43	14,988	+0.11(+0.76%)
Apr 02, 2019	14.28	14.32	14.07	14.32	15,891	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.