Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.210	3.210	3.138	3.196	6,253	+0.06(+2.04%)
Apr 29, 2010	3.148	3.148	3.085	3.132	4,171	+0.07(+2.13%)
Apr 28, 2010	3.048	3.132	2.976	3.067	27,338	+0.04(+1.44%)
Apr 27, 2010	3.054	3.054	2.908	3.023	3,433	-0.04(-1.42%)
Apr 26, 2010	2.901	3.098	2.901	3.067	3,346	+0.11(+3.58%)
Apr 22, 2010	2.961	2.961	2.961	2.961	0	-0.03(-1.04%)
Apr 21, 2010	3.007	3.007	2.933	2.992	6,674	+0.00(+0.00%)
Apr 20, 2010	3.039	3.039	2.992	2.992	4,431	+0.03(+1.05%)
Apr 19, 2010	2.992	2.992	2.961	2.961	7,742	+0.03(+1.06%)
Apr 16, 2010	2.954	2.954	2.929	2.929	782	+0.00(+0.00%)
Apr 15, 2010	2.926	3.054	2.805	2.929	7,479	-0.08(-2.59%)
Apr 14, 2010	3.007	3.007	3.007	3.007	1,283	+0.01(+0.31%)
Apr 13, 2010	2.936	3.101	2.914	2.998	6,417	+0.03(+1.05%)
Apr 12, 2010	3.045	3.073	2.967	2.967	9,889	+0.00(+0.00%)
Apr 09, 2010	2.992	3.065	2.934	2.967	5,503	+0.00(+0.16%)
Apr 08, 2010	2.970	2.976	2.962	2.962	2,246	-0.11(-3.50%)
Apr 07, 2010	3.085	3.095	3.031	3.070	9,257	+0.12(+3.90%)
Apr 06, 2010	2.979	2.979	2.954	2.954	1,925	-0.14(-4.53%)
Apr 05, 2010	3.095	3.095	3.095	3.095	320	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.