Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.197	6.411	6.155	6.205	16,014	+0.11(+1.82%)
Apr 29, 2014	6.235	6.273	6.067	6.094	14,103	-0.08(-1.36%)
Apr 28, 2014	6.262	6.262	6.109	6.178	11,150	-0.11(-1.76%)
Apr 25, 2014	6.292	6.334	6.235	6.289	19,153	-0.14(-2.14%)
Apr 24, 2014	6.121	6.426	6.006	6.426	73,061	+0.29(+4.73%)
Apr 23, 2014	6.106	6.182	6.067	6.136	28,380	-0.09(-1.41%)
Apr 22, 2014	6.193	6.235	6.056	6.224	7,054	-0.02(-0.37%)
Apr 21, 2014	6.235	6.254	5.915	6.247	20,702	+0.02(+0.31%)
Apr 17, 2014	6.117	6.228	6.228	6.228	71,804	+0.12(+1.94%)
Apr 16, 2014	6.254	6.254	6.037	6.109	3,215	-0.02(-0.31%)
Apr 15, 2014	6.094	6.235	6.029	6.128	2,565	+0.03(+0.56%)
Apr 14, 2014	6.109	6.125	5.919	6.094	21,748	+0.05(+0.76%)
Apr 11, 2014	6.083	6.147	5.919	6.048	25,519	-0.05(-0.81%)
Apr 10, 2014	5.945	6.254	5.870	6.098	19,497	+0.20(+3.43%)
Apr 09, 2014	5.747	5.907	5.732	5.896	30,026	+0.19(+3.28%)
Apr 08, 2014	5.835	5.835	5.648	5.709	12,327	-0.09(-1.58%)
Apr 07, 2014	5.762	5.911	5.694	5.800	17,060	-0.02(-0.26%)
Apr 04, 2014	5.848	5.848	5.743	5.816	9,208	-0.06(-1.10%)
Apr 03, 2014	5.751	5.911	5.667	5.880	26,418	+0.17(+2.94%)
Apr 02, 2014	5.754	5.762	5.712	5.712	4,001	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.