Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.03	22.38	21.90	22.08	9,943	+0.21(+0.94%)
Apr 27, 2018	21.95	22.08	21.72	21.87	12,859	-0.04(-0.19%)
Apr 26, 2018	21.39	21.99	21.31	21.92	33,797	+0.50(+2.35%)
Apr 25, 2018	21.70	21.70	21.20	21.41	24,218	+0.04(+0.19%)
Apr 24, 2018	21.63	22.43	21.20	21.37	38,753	-0.24(-1.10%)
Apr 23, 2018	22.06	22.06	21.50	21.61	8,831	-0.21(-0.94%)
Apr 20, 2018	22.02	22.05	21.54	21.82	20,636	-0.35(-1.56%)
Apr 19, 2018	22.64	22.64	22.11	22.16	11,622	+0.07(+0.34%)
Apr 18, 2018	22.44	22.44	21.98	22.09	9,034	+0.06(+0.26%)
Apr 17, 2018	21.85	22.28	21.68	22.03	25,227	+0.21(+0.98%)
Apr 16, 2018	21.87	22.30	21.52	21.82	21,136	+0.01(+0.04%)
Apr 13, 2018	22.61	22.61	21.37	21.81	37,344	-0.82(-3.60%)
Apr 12, 2018	22.04	22.88	21.94	22.62	15,903	+0.77(+3.50%)
Apr 11, 2018	21.73	22.06	21.73	21.86	11,928	-0.03(-0.15%)
Apr 10, 2018	21.99	22.64	21.56	21.89	10,923	+0.00(+0.00%)
Apr 09, 2018	21.78	22.34	21.70	21.89	12,715	+0.12(+0.57%)
Apr 06, 2018	22.19	22.19	21.64	21.77	11,731	-0.44(-2.00%)
Apr 05, 2018	22.29	22.51	21.99	22.21	7,267	+0.13(+0.60%)
Apr 04, 2018	21.78	22.83	21.33	22.08	8,416	+0.22(+1.02%)
Apr 03, 2018	21.97	22.80	21.86	21.86	12,142	+0.00(+0.00%)
Apr 02, 2018	21.78	22.77	21.45	21.86	23,677	+0.23(+1.07%)
Mar 29, 2018		21.63	21.63	21.63	0	-0.05(-0.23%)
Mar 28, 2018	21.33	22.01	21.22	21.68	13,757	-0.40(-1.79%)
Mar 27, 2018	22.69	22.77	21.97	22.07	16,149	-0.10(-0.45%)
Mar 26, 2018	21.52	22.18	20.83	22.17	19,192	+0.80(+3.74%)
Mar 23, 2018	21.78	21.82	21.25	21.37	22,602	-0.47(-2.15%)
Mar 22, 2018	22.24	22.24	21.41	21.84	31,102	-0.77(-3.42%)
Mar 21, 2018	22.38	23.01	22.38	22.61	8,799	+0.30(+1.33%)
Mar 20, 2018	22.29	23.45	22.23	22.32	7,641	+0.04(+0.18%)
Mar 19, 2018	22.22	22.46	21.83	22.28	31,601	+0.06(+0.26%)
Mar 16, 2018	23.18	23.41	20.10	22.22	100,362	-1.04(-4.46%)
Mar 15, 2018	22.70	23.43	22.27	23.26	21,860	+0.49(+2.17%)
Mar 14, 2018	22.64	22.94	22.31	22.76	8,589	+0.48(+2.14%)
Mar 13, 2018	22.55	22.76	22.29	22.29	18,149	-0.30(-1.35%)
Mar 12, 2018	23.05	23.05	22.49	22.59	21,116	-0.41(-1.79%)
Mar 09, 2018	22.89	23.05	21.95	23.00	34,438	+1.29(+5.95%)
Mar 08, 2018	22.61	22.66	21.63	21.71	19,871	-0.86(-3.79%)
Mar 07, 2018	21.28	22.71	21.28	22.57	25,130	+1.20(+5.63%)
Mar 06, 2018	21.37	21.72	21.21	21.36	13,995	-0.06(-0.27%)
Mar 05, 2018	20.74	21.45	20.74	21.42	7,976	+0.36(+1.72%)
Mar 02, 2018	21.17	21.31	20.74	21.06	8,216	-0.16(-0.74%)
Mar 01, 2018	20.37	21.35	20.37	21.22	10,496	+0.55(+2.67%)
Feb 28, 2018	21.17	21.26	20.57	20.66	13,891	-0.44(-2.07%)
Feb 27, 2018	21.61	21.63	21.03	21.10	12,048	-0.65(-2.99%)
Feb 26, 2018	21.33	21.75	21.20	21.75	17,563	+0.35(+1.62%)
Feb 23, 2018	21.69	21.69	21.12	21.40	10,678	+0.14(+0.66%)
Feb 22, 2018	21.45	21.82	21.24	21.26	33,673	+0.68(+3.32%)
Feb 21, 2018	20.13	20.58	20.02	20.58	12,078	+0.52(+2.58%)
Feb 20, 2018	20.19	21.43	19.80	20.06	33,125	-0.40(-1.93%)
Feb 16, 2018		20.46	20.46	20.46	0	+0.54(+2.69%)
Feb 15, 2018	20.26	20.26	19.62	19.92	14,491	-0.41(-2.02%)
Feb 14, 2018	19.79	20.39	19.79	20.33	12,767	+0.30(+1.52%)
Feb 13, 2018	19.63	20.15	19.63	20.03	11,043	+0.21(+1.06%)
Feb 12, 2018	19.80	19.93	19.43	19.82	8,854	+0.14(+0.71%)
Feb 09, 2018	19.56	19.83	19.28	19.68	13,449	+0.35(+1.82%)
Feb 08, 2018	19.84	19.99	19.30	19.33	13,999	-0.42(-2.12%)
Feb 07, 2018		18.91	18.91	19.75	16,388	+0.84(+4.42%)
Feb 06, 2018	19.02	19.67	18.81	18.91	20,497	-0.12(-0.65%)
Feb 05, 2018	19.23	19.49	19.02	19.03	47,404	-0.20(-1.02%)
Feb 02, 2018	19.20	19.55	19.11	19.23	11,636	-0.11(-0.57%)
Feb 01, 2018	19.29	19.88	19.29	19.34	13,011	+0.02(+0.11%)
Jan 31, 2018	19.60	20.07	19.20	19.32	13,992	-0.20(-1.05%)
Jan 30, 2018	19.60	19.76	19.37	19.52	8,414	-0.31(-1.57%)
Jan 29, 2018	19.96	20.04	19.78	19.84	18,523	-0.13(-0.66%)
Jan 26, 2018	19.80	20.33	19.72	19.97	39,283	-0.17(-0.86%)
Jan 25, 2018	19.82	20.84	19.71	20.14	43,112	+0.37(+1.87%)
Jan 24, 2018	20.61	20.62	19.73	19.77	25,968	-0.70(-3.41%)
Jan 23, 2018	20.56	20.78	20.45	20.47	20,864	-0.18(-0.87%)
Jan 22, 2018	21.05	21.30	20.39	20.65	17,044	-0.27(-1.29%)
Jan 19, 2018	20.79	21.43	20.52	20.92	30,210	-0.07(-0.31%)
Jan 18, 2018	20.81	21.72	20.34	20.98	19,305	+0.12(+0.59%)
Jan 17, 2018	20.83	21.28	20.43	20.86	10,574	+0.25(+1.23%)
Jan 16, 2018	21.14	21.14	20.57	20.61	14,053	-0.53(-2.52%)
Jan 12, 2018		21.14	21.14	21.14	0	+0.33(+1.58%)
Jan 11, 2018	20.50	21.55	20.50	20.81	13,189	+0.31(+1.52%)
Jan 10, 2018		20.55	20.10	20.50	15,739	-0.11(-0.52%)
Jan 09, 2018	20.48	20.62	20.17	20.61	14,717	+0.14(+0.68%)
Jan 08, 2018	19.79	20.75	19.68	20.47	68,989	+0.79(+4.00%)
Jan 05, 2018	21.32	21.43	19.59	19.68	53,415	-1.97(-9.09%)
Jan 04, 2018	21.29	21.72	21.21	21.65	10,219	+0.48(+2.29%)
Jan 03, 2018	21.48	22.39	21.12	21.16	30,176	-0.32(-1.49%)
Jan 02, 2018	21.94	22.24	21.12	21.48	16,769	-0.42(-1.91%)
Dec 29, 2017		21.90	21.90	21.90	0	-0.93(-4.09%)
Dec 28, 2017	22.42	23.13	22.20	22.84	25,681	+0.49(+2.20%)
Dec 27, 2017	21.80	23.49	21.51	22.35	26,949	+0.63(+2.91%)
Dec 26, 2017	22.35	22.35	21.71	21.71	6,326	-0.64(-2.86%)
Dec 22, 2017	22.86	23.16	22.26	22.35	10,203	-0.44(-1.94%)
Dec 21, 2017	22.57	22.87	22.26	22.80	23,251	+0.37(+1.65%)
Dec 20, 2017	22.39	22.81	22.16	22.43	15,806	+0.03(+0.15%)
Dec 19, 2017	23.01	23.19	22.39	22.39	64,820	-0.57(-2.50%)
Dec 18, 2017	21.73	23.65	21.72	22.97	42,486	+1.27(+5.86%)
Dec 15, 2017	20.85	21.95	20.85	21.70	55,954	+0.86(+4.13%)
Dec 14, 2017	21.45	21.64	20.78	20.84	18,981	-0.65(-3.02%)
Dec 13, 2017	20.77	21.77	20.77	21.48	17,627	+0.73(+3.52%)
Dec 12, 2017	21.21	21.23	20.65	20.75	20,105	-0.25(-1.17%)
Dec 11, 2017	21.51	22.09	20.99	21.00	23,785	-0.25(-1.20%)
Dec 08, 2017	21.25	21.78	21.12	21.25	10,897	+0.02(+0.12%)
Dec 07, 2017	20.49	21.30	20.26	21.23	93,081	+0.91(+4.48%)
Dec 06, 2017	20.25	20.67	20.23	20.32	43,361	-0.09(-0.44%)
Dec 05, 2017		21.12	20.20	20.41	17,930	-0.67(-3.19%)
Dec 04, 2017	21.12	21.12	20.89	21.08	7,918	+0.11(+0.55%)
Dec 01, 2017	20.94	21.25	20.65	20.97	22,076	+0.11(+0.55%)
Nov 30, 2017	20.75	21.24	20.50	20.85	29,313	+0.14(+0.67%)
Nov 29, 2017	20.50	21.39	20.42	20.71	27,248	+0.08(+0.40%)
Nov 28, 2017	20.50	20.67	20.30	20.63	21,729	+0.25(+1.25%)
Nov 27, 2017	20.23	20.82	20.23	20.38	37,525	+0.24(+1.18%)
Nov 24, 2017	20.57	20.57	20.14	20.14	3,675	-0.30(-1.48%)
Nov 22, 2017	20.79	20.87	20.43	20.44	26,944	-0.30(-1.46%)
Nov 21, 2017	20.58	20.89	20.34	20.75	25,018	+0.43(+2.14%)
Nov 20, 2017	20.21	20.40	19.19	20.31	21,855	+0.11(+0.53%)
Nov 17, 2017	19.43	20.49	19.43	20.21	39,485	+0.61(+3.10%)
Nov 16, 2017	19.17	19.68	19.17	19.60	23,365	+0.24(+1.23%)
Nov 15, 2017	19.21	19.48	18.84	19.36	31,605	+0.01(+0.04%)
Nov 14, 2017	19.05	19.39	18.89	19.35	5,818	+0.06(+0.32%)
Nov 13, 2017	18.99	19.32	18.99	19.29	8,714	+0.31(+1.64%)
Nov 10, 2017	19.17	19.17	18.98	18.98	2,518	+0.12(+0.65%)
Nov 09, 2017	18.62	19.03	18.58	18.86	7,165	+0.24(+1.27%)
Nov 08, 2017	18.78	18.78	18.36	18.62	41,826	-0.22(-1.17%)
Nov 07, 2017	19.13	19.18	18.73	18.84	11,682	-0.37(-1.91%)
Nov 06, 2017	19.19	19.24	19.02	19.21	3,326	-0.07(-0.34%)
Nov 03, 2017	19.27	19.31	19.14	19.27	16,266	+0.01(+0.04%)
Nov 02, 2017	19.01	19.32	18.89	19.27	13,970	+0.17(+0.90%)
Nov 01, 2017	19.21	19.27	18.83	19.09	15,865	-0.07(-0.38%)
Oct 31, 2017	18.90	19.19	18.85	19.17	46,604	+0.38(+2.00%)
Oct 30, 2017	19.15	19.40	18.78	18.79	14,090	-0.56(-2.91%)
Oct 27, 2017	19.01	19.54	19.01	19.36	12,704	+0.37(+1.94%)
Oct 26, 2017	19.60	19.60	18.91	18.99	5,530	-0.07(-0.34%)
Oct 25, 2017	19.32	19.32	18.73	19.05	15,585	-0.35(-1.81%)
Oct 24, 2017	19.57	19.57	19.19	19.41	11,618	-0.07(-0.34%)
Oct 23, 2017	19.27	19.56	19.13	19.47	14,528	+0.11(+0.59%)
Oct 20, 2017	18.97	19.36	18.95	19.36	19,103	+0.52(+2.78%)
Oct 19, 2017	18.76	18.85	18.70	18.83	72,770	+0.07(+0.35%)
Oct 18, 2017	19.06	19.06	18.70	18.77	13,098	-0.12(-0.65%)
Oct 17, 2017	19.13	19.19	18.80	18.89	12,163	-0.07(-0.39%)
Oct 16, 2017	18.46	18.96	18.46	18.96	142,244	+0.43(+2.34%)
Oct 13, 2017	18.31	18.53	18.16	18.53	12,755	+0.01(+0.04%)
Oct 12, 2017	18.70	18.78	18.47	18.52	11,920	-0.20(-1.05%)
Oct 11, 2017	18.68	19.07	18.68	18.72	12,149	-0.03(-0.17%)
Oct 10, 2017	18.63	18.83	18.58	18.75	10,249	-0.06(-0.30%)
Oct 09, 2017	18.70	18.81	18.47	18.81	7,303	+0.07(+0.35%)
Oct 06, 2017	18.63	18.78	18.43	18.74	7,199	-0.07(-0.39%)
Oct 05, 2017	19.44	19.44	18.76	18.82	19,153	-0.48(-2.50%)
Oct 04, 2017	19.34	19.52	19.28	19.30	8,512	-0.01(-0.04%)
Oct 03, 2017	19.27	19.58	19.17	19.31	28,408	+0.07(+0.38%)
Oct 02, 2017	18.75	19.29	18.32	19.23	14,506	+0.53(+2.84%)
Sep 29, 2017	19.19	19.19	18.59	18.70	17,403	-0.06(-0.30%)
Sep 28, 2017	18.82	18.88	18.74	18.76	15,848	-0.07(-0.35%)
Sep 27, 2017	18.91	19.09	18.56	18.83	36,042	-0.03(-0.17%)
Sep 26, 2017	18.78	18.89	18.74	18.86	20,993	+0.16(+0.87%)
Sep 25, 2017	18.78	18.91	18.69	18.69	12,141	-0.09(-0.48%)
Sep 22, 2017	18.78	18.78	18.65	18.78	6,781	+0.00(+0.00%)
Sep 21, 2017	18.69	18.89	18.65	18.78	7,549	+0.01(+0.04%)
Sep 20, 2017	18.79	19.03	18.52	18.78	11,994	-0.01(-0.04%)
Sep 19, 2017	19.09	19.09	18.71	18.78	31,451	-0.01(-0.04%)
Sep 18, 2017	18.69	19.30	18.46	18.79	85,676	+0.26(+1.41%)
Sep 15, 2017	18.03	18.57	17.80	18.53	79,674	+0.57(+3.18%)
Sep 14, 2017	18.04	18.22	17.85	17.96	12,638	-0.38(-2.05%)
Sep 13, 2017	18.58	18.58	18.22	18.34	13,145	+0.04(+0.22%)
Sep 12, 2017	18.38	18.51	18.13	18.29	11,383	+0.10(+0.54%)
Sep 11, 2017	18.29	18.48	17.72	18.20	7,580	+0.19(+1.04%)
Sep 08, 2017	17.87	18.10	17.76	18.01	6,346	-0.11(-0.59%)
Sep 07, 2017	18.03	18.21	17.77	18.11	7,285	+0.08(+0.45%)
Sep 06, 2017		18.19	17.64	18.03	42,655	+0.20(+1.10%)
Sep 05, 2017	18.00	18.19	17.72	17.84	21,409	-0.21(-1.18%)
Sep 01, 2017	18.03	18.22	18.03	18.05	6,228	+0.07(+0.36%)
Aug 31, 2017	18.38	18.61	17.92	17.98	21,101	-0.39(-2.13%)
Aug 30, 2017	18.26	18.59	18.26	18.38	8,955	+0.08(+0.45%)
Aug 29, 2017	17.78	18.43	17.75	18.29	104,236	+0.50(+2.80%)
Aug 28, 2017	16.91	17.97	16.91	17.80	32,396	-0.14(-0.77%)
Aug 25, 2017	17.81	18.08	17.30	17.94	24,172	+0.20(+1.15%)
Aug 24, 2017	17.56	17.73	17.56	17.73	12,686	+0.34(+1.97%)
Aug 23, 2017	17.54	17.54	17.17	17.39	10,758	-0.25(-1.39%)
Aug 22, 2017	17.94	17.94	17.58	17.63	8,354	-0.30(-1.68%)
Aug 21, 2017	18.05	18.07	17.94	17.94	7,903	-0.32(-1.75%)
Aug 18, 2017	17.85	18.29	17.79	18.25	14,899	+0.29(+1.59%)
Aug 17, 2017	18.04	18.13	17.97	17.97	20,136	-0.23(-1.26%)
Aug 16, 2017	18.05	18.29	18.05	18.20	6,415	+0.07(+0.36%)
Aug 15, 2017	18.21	18.21	18.05	18.13	6,735	+0.02(+0.09%)
Aug 14, 2017	17.89	18.16	17.89	18.11	18,100	+0.21(+1.16%)
Aug 11, 2017	17.78	18.00	17.71	17.91	34,185	+0.28(+1.62%)
Aug 10, 2017	17.87	18.04	17.61	17.62	37,993	-0.26(-1.46%)
Aug 09, 2017	18.14	18.14	17.73	17.88	11,314	-0.29(-1.61%)
Aug 08, 2017	17.89	18.57	17.89	18.18	15,713	+0.21(+1.18%)
Aug 07, 2017	17.89	18.26	17.78	17.96	66,088	+0.15(+0.87%)
Aug 04, 2017	17.95	17.95	17.61	17.81	10,205	+0.22(+1.25%)
Aug 03, 2017	17.89	17.89	17.59	17.59	5,558	-0.30(-1.68%)
Aug 02, 2017	17.89	18.03	17.70	17.89	11,487	-0.18(-0.99%)
Aug 01, 2017	18.37	18.48	17.89	18.07	22,560	-0.09(-0.49%)
Jul 31, 2017	18.22	18.32	17.88	18.16	14,779	-0.04(-0.22%)
Jul 28, 2017	16.83	18.35	16.83	18.20	21,487	+0.07(+0.36%)
Jul 27, 2017	17.69	18.20	17.08	18.13	49,414	+0.52(+2.96%)
Jul 26, 2017	17.89	17.89	17.61	17.61	10,937	-0.15(-0.87%)
Jul 25, 2017	17.79	17.89	17.44	17.77	16,396	+0.33(+1.86%)
Jul 24, 2017	17.32	17.77	17.01	17.44	33,390	+0.07(+0.42%)
Jul 21, 2017	17.85	17.85	17.32	17.37	28,298	-0.33(-1.88%)
Jul 20, 2017	17.78	17.99	17.57	17.70	17,394	+0.01(+0.05%)
Jul 19, 2017	17.40	17.91	17.31	17.70	16,285	+0.21(+1.21%)
Jul 18, 2017	17.78	17.82	17.41	17.48	12,498	-0.50(-2.80%)
Jul 17, 2017	18.13	18.21	17.82	17.99	5,496	-0.23(-1.25%)
Jul 14, 2017	17.91	18.37	17.73	18.22	35,768	+0.17(+0.95%)
Jul 13, 2017	18.06	18.31	17.91	18.04	23,334	-0.24(-1.33%)
Jul 12, 2017	17.66	18.49	17.61	18.29	22,118	+0.34(+1.90%)
Jul 11, 2017	17.65	18.46	17.24	17.95	23,129	+0.30(+1.71%)
Jul 10, 2017	18.01	18.30	17.65	17.65	30,736	-0.43(-2.38%)
Jul 07, 2017	17.94	18.18	17.72	18.08	9,253	+0.14(+0.77%)
Jul 06, 2017	18.05	18.16	17.94	17.94	8,607	-0.43(-2.35%)
Jul 05, 2017	18.60	18.60	18.14	18.37	7,124	-0.44(-2.33%)
Jul 03, 2017	18.14	18.86	17.93	18.81	10,357	+0.63(+3.49%)
Jun 30, 2017	17.95	18.49	17.91	18.18	12,372	-0.11(-0.62%)
Jun 29, 2017	18.70	18.70	18.13	18.29	25,803	-0.38(-2.05%)
Jun 28, 2017	18.28	18.97	18.28	18.67	47,690	+0.33(+1.77%)
Jun 27, 2017	18.50	18.51	17.44	18.35	19,353	-0.04(-0.22%)
Jun 26, 2017	18.00	18.51	17.16	18.39	24,608	+0.28(+1.53%)
Jun 23, 2017	16.98	18.13	16.98	18.11	104,275	+1.02(+5.95%)
Jun 22, 2017	16.96	17.52	16.61	17.09	16,775	+0.10(+0.57%)
Jun 21, 2017	16.79	17.55	16.79	17.00	17,736	+0.00(+0.00%)
Jun 20, 2017	17.00	17.42	17.00	17.00	9,190	-0.10(-0.57%)
Jun 19, 2017	17.35	17.35	16.06	17.09	7,868	-0.21(-1.22%)
Jun 16, 2017	16.64	17.30	16.64	17.30	45,313	+0.40(+2.36%)
Jun 15, 2017	16.91	17.28	16.61	16.91	11,103	+0.24(+1.41%)
Jun 14, 2017	17.09	17.39	16.53	16.67	8,534	-0.42(-2.47%)
Jun 13, 2017	16.70	17.12	16.47	17.09	17,407	+0.37(+2.19%)
Jun 12, 2017	17.02	17.48	16.63	16.73	21,243	-0.39(-2.28%)
Jun 09, 2017	16.77	17.31	16.77	17.12	26,243	+0.41(+2.48%)
Jun 08, 2017	16.56	16.92	16.10	16.70	16,287	+0.45(+2.75%)
Jun 07, 2017	16.49	16.52	16.11	16.26	13,017	-0.12(-0.74%)
Jun 06, 2017	16.70	16.87	16.30	16.38	10,890	-0.28(-1.66%)
Jun 05, 2017	17.13	17.27	16.60	16.65	18,939	-0.54(-3.12%)
Jun 02, 2017	16.14	17.36	16.14	17.19	38,978	+1.05(+6.50%)
Jun 01, 2017	15.79	16.25	15.64	16.14	11,278	+0.45(+2.85%)
May 31, 2017	15.77	15.87	15.49	15.69	28,166	+0.04(+0.26%)
May 30, 2017	15.46	15.69	15.37	15.65	14,714	+0.12(+0.79%)
May 26, 2017	15.39	15.64	15.30	15.53	10,434	+0.13(+0.84%)
May 25, 2017	15.72	15.72	15.37	15.40	51,270	-0.24(-1.56%)
May 24, 2017	15.28	15.83	15.19	15.65	25,700	+0.33(+2.12%)
May 23, 2017	15.23	15.51	15.23	15.32	38,347	+0.19(+1.24%)
May 22, 2017	14.52	15.14	14.52	15.13	34,006	+0.63(+4.37%)
May 19, 2017	14.32	14.95	14.16	14.50	27,199	+0.12(+0.85%)
May 18, 2017	15.38	15.38	14.26	14.38	12,656	-0.29(-2.00%)
May 17, 2017	15.12	15.12	14.59	14.67	17,930	-0.69(-4.50%)
May 16, 2017	15.39	15.58	15.11	15.36	20,106	-0.07(-0.47%)
May 15, 2017	15.65	15.98	15.36	15.43	51,922	-0.07(-0.43%)
May 12, 2017	15.20	15.54	15.00	15.50	51,698	+0.32(+2.08%)
May 11, 2017	14.94	15.26	14.72	15.19	51,704	+0.15(+0.97%)
May 10, 2017	14.78	15.14	14.78	15.04	31,532	+0.17(+1.14%)
May 09, 2017	14.81	14.92	14.66	14.87	24,681	+0.07(+0.49%)
May 08, 2017	14.64	14.84	14.58	14.80	49,414	+0.19(+1.27%)
May 05, 2017	14.69	14.74	14.42	14.61	12,409	-0.28(-1.85%)
May 04, 2017	15.05	15.05	14.80	14.89	5,494	-0.16(-1.08%)
May 03, 2017	15.14	15.14	14.87	15.05	15,873	-0.21(-1.38%)
May 02, 2017	14.10	15.43	14.10	15.26	47,680	+0.52(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.