Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.82 23.01 21.75 21.97 147,411 -1.37(-5.86%)
Apr 29, 2021 22.98 23.39 22.98 23.33 70,767 +0.37(+1.59%)
Apr 28, 2021 22.63 23.07 21.53 22.97 105,580 +0.59(+2.65%)
Apr 27, 2021 21.73 22.46 21.51 22.38 74,983 +0.71(+3.30%)
Apr 26, 2021 21.86 21.86 21.34 21.66 35,005 +0.07(+0.32%)
Apr 23, 2021 21.60 21.83 21.48 21.59 17,909 +0.10(+0.49%)
Apr 22, 2021 21.78 21.98 21.31 21.49 32,436 -0.19(-0.88%)
Apr 21, 2021 21.01 21.89 21.01 21.68 60,853 +0.57(+2.72%)
Apr 20, 2021 21.58 21.58 20.64 21.11 43,641 -0.37(-1.74%)
Apr 19, 2021 22.34 22.34 21.08 21.48 45,303 -0.26(-1.20%)
Apr 16, 2021 21.78 21.86 21.20 21.74 32,949 +0.04(+0.20%)
Apr 15, 2021 21.70 21.72 21.31 21.70 33,032 +0.13(+0.61%)
Apr 14, 2021 21.83 21.94 21.45 21.57 17,692 -0.17(-0.76%)
Apr 13, 2021 22.79 22.79 21.40 21.73 29,606 -0.22(-0.99%)
Apr 12, 2021 21.71 22.13 21.34 21.95 29,242 +0.33(+1.53%)
Apr 09, 2021 21.82 21.93 21.32 21.62 24,913 -0.19(-0.88%)
Apr 08, 2021 21.59 22.07 20.99 21.81 46,789 +0.23(+1.05%)
Apr 07, 2021 21.04 21.82 21.04 21.58 81,521 +0.01(+0.04%)
Apr 06, 2021 21.93 22.30 21.38 21.58 50,542 -0.27(-1.24%)
Apr 05, 2021 22.65 22.71 20.69 21.85 159,934 -0.80(-3.54%)
Apr 01, 2021 22.37 22.69 22.25 22.65 31,457 +0.51(+2.28%)
Mar 31, 2021 22.21 23.00 21.92 22.14 135,355 +0.10(+0.43%)
Mar 30, 2021 21.10 22.59 20.86 22.05 90,242 +0.95(+4.50%)
Mar 29, 2021 21.94 21.94 20.90 21.10 84,954 -0.43(-1.98%)
Mar 26, 2021 21.28 21.52 20.90 21.52 32,834 +0.64(+3.04%)
Mar 25, 2021 20.30 21.20 20.21 20.89 50,376 +0.21(+1.01%)
Mar 24, 2021 21.04 21.87 20.64 20.68 58,725 -0.35(-1.66%)
Mar 23, 2021 23.26 23.26 20.92 21.03 172,991 -2.46(-10.49%)
Mar 22, 2021 24.56 25.55 23.26 23.49 124,805 -1.07(-4.36%)
Mar 19, 2021 22.38 24.59 21.99 24.56 311,011 +2.31(+10.37%)
Mar 18, 2021 22.44 23.00 21.80 22.25 103,747 -0.28(-1.24%)
Mar 17, 2021 22.44 22.86 21.78 22.53 49,404 +0.08(+0.35%)
Mar 16, 2021 22.86 22.86 21.98 22.46 59,937 -0.20(-0.88%)
Mar 15, 2021 23.08 23.08 22.30 22.66 62,928 -0.43(-1.85%)
Mar 12, 2021 22.21 23.29 21.98 23.08 152,807 +0.85(+3.84%)
Mar 11, 2021 22.25 22.54 21.24 22.23 154,430 +0.10(+0.47%)
Mar 10, 2021 21.87 22.39 21.76 22.12 40,935 +0.09(+0.40%)
Mar 09, 2021 22.39 22.39 21.89 22.04 31,943 -0.08(-0.35%)
Mar 08, 2021 22.04 22.39 21.85 22.12 34,965 +0.39(+1.80%)
Mar 05, 2021 21.16 21.90 20.50 21.72 45,578 +0.80(+3.83%)
Mar 04, 2021 21.25 21.88 20.39 20.92 54,313 -0.39(-1.84%)
Mar 03, 2021 21.40 21.71 20.91 21.31 69,733 -0.09(-0.41%)
Mar 02, 2021 22.32 22.34 20.67 21.40 53,444 -0.72(-3.27%)
Mar 01, 2021 21.51 22.64 21.17 22.12 72,042 +1.38(+6.63%)
Feb 26, 2021 19.86 22.04 19.84 20.75 74,165 +0.89(+4.47%)
Feb 25, 2021 20.99 21.33 19.83 19.86 39,378 -1.12(-5.35%)
Feb 24, 2021 20.24 21.12 20.03 20.98 65,063 +1.10(+5.52%)
Feb 23, 2021 20.23 20.50 19.47 19.89 90,901 -0.89(-4.28%)
Feb 22, 2021 21.69 21.98 20.77 20.77 41,316 -1.11(-5.09%)
Feb 19, 2021 22.12 22.57 21.34 21.89 26,520 -0.17(-0.75%)
Feb 18, 2021 22.31 22.52 21.97 22.05 53,388 -0.25(-1.13%)
Feb 17, 2021 22.65 22.79 21.10 22.31 94,140 +0.09(+0.39%)
Feb 16, 2021 22.77 22.77 21.80 22.22 39,767 -0.39(-1.73%)
Feb 12, 2021 22.52 22.80 22.35 22.61 27,898 -0.10(-0.46%)
Feb 11, 2021 23.53 23.61 22.44 22.72 37,033 -0.59(-2.54%)
Feb 10, 2021 23.58 23.67 23.00 23.31 35,579 +0.03(+0.11%)
Feb 09, 2021 22.78 23.75 22.78 23.28 66,015 +0.58(+2.56%)
Feb 08, 2021 22.63 22.94 22.38 22.70 44,509 +0.36(+1.59%)
Feb 05, 2021 22.13 22.46 21.98 22.35 41,945 +0.45(+2.06%)
Feb 04, 2021 21.30 22.09 20.65 21.89 37,208 +0.65(+3.06%)
Feb 03, 2021 21.30 21.58 20.65 21.24 40,235 -0.03(-0.12%)
Feb 02, 2021 21.30 21.69 20.53 21.27 47,670 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.