Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.77	22.96	21.70	21.92	147,753	-1.36(-5.86%)
Apr 29, 2021	22.92	23.33	22.92	23.28	70,931	+0.36(+1.59%)
Apr 28, 2021	22.58	23.02	21.48	22.92	105,825	+0.59(+2.65%)
Apr 27, 2021	21.68	22.41	21.46	22.32	75,157	+0.71(+3.30%)
Apr 26, 2021	21.81	21.81	21.29	21.61	35,086	+0.07(+0.32%)
Apr 23, 2021	21.55	21.78	21.43	21.54	17,951	+0.10(+0.49%)
Apr 22, 2021	21.73	21.93	21.26	21.44	32,511	-0.19(-0.88%)
Apr 21, 2021	20.96	21.84	20.96	21.63	60,994	+0.57(+2.72%)
Apr 20, 2021	21.53	21.53	20.59	21.06	43,742	-0.37(-1.74%)
Apr 19, 2021	22.29	22.29	21.03	21.43	45,408	-0.26(-1.20%)
Apr 16, 2021	21.73	21.81	21.15	21.69	33,025	+0.04(+0.20%)
Apr 15, 2021	21.65	21.67	21.26	21.65	33,108	+0.13(+0.61%)
Apr 14, 2021	21.78	21.89	21.40	21.52	17,733	-0.17(-0.76%)
Apr 13, 2021	22.73	22.73	21.35	21.68	29,674	-0.22(-0.99%)
Apr 12, 2021	21.66	22.08	21.29	21.90	29,310	+0.33(+1.53%)
Apr 09, 2021	21.77	21.88	21.27	21.57	24,970	-0.19(-0.88%)
Apr 08, 2021	21.54	22.02	20.94	21.76	46,897	+0.23(+1.05%)
Apr 07, 2021	20.99	21.77	20.99	21.53	81,710	+0.01(+0.04%)
Apr 06, 2021	21.88	22.25	21.33	21.53	50,659	-0.27(-1.24%)
Apr 05, 2021	22.59	22.66	20.64	21.79	160,305	-0.80(-3.54%)
Apr 01, 2021	22.32	22.64	22.19	22.59	31,529	+0.50(+2.28%)
Mar 31, 2021	22.16	22.95	21.86	22.09	135,669	+0.10(+0.43%)
Mar 30, 2021	21.05	22.54	20.81	21.99	90,451	+0.95(+4.50%)
Mar 29, 2021	21.89	21.89	20.86	21.05	85,151	-0.43(-1.98%)
Mar 26, 2021	21.23	21.47	20.86	21.47	32,910	+0.63(+3.04%)
Mar 25, 2021	20.26	21.15	20.16	20.84	50,492	+0.21(+1.01%)
Mar 24, 2021	21.00	21.82	20.60	20.63	58,861	-0.35(-1.66%)
Mar 23, 2021	23.20	23.20	20.87	20.98	173,392	-2.46(-10.49%)
Mar 22, 2021	24.51	25.49	23.20	23.44	125,094	-1.07(-4.36%)
Mar 19, 2021	22.32	24.53	21.94	24.51	311,731	+2.30(+10.37%)
Mar 18, 2021	22.39	22.95	21.75	22.20	103,987	-0.28(-1.24%)
Mar 17, 2021	22.39	22.80	21.73	22.48	49,519	+0.08(+0.35%)
Mar 16, 2021	22.81	22.81	21.93	22.40	60,075	-0.20(-0.88%)
Mar 15, 2021	23.03	23.03	22.25	22.60	63,074	-0.43(-1.85%)
Mar 12, 2021	22.16	23.24	21.93	23.03	153,161	+0.85(+3.84%)
Mar 11, 2021	22.19	22.49	21.20	22.18	154,788	+0.10(+0.47%)
Mar 10, 2021	21.82	22.33	21.71	22.07	41,030	+0.09(+0.40%)
Mar 09, 2021	22.33	22.33	21.84	21.99	32,017	-0.08(-0.35%)
Mar 08, 2021	21.99	22.33	21.79	22.06	35,046	+0.39(+1.80%)
Mar 05, 2021	21.11	21.85	20.45	21.67	45,683	+0.80(+3.83%)
Mar 04, 2021	21.20	21.83	20.34	20.87	54,439	-0.39(-1.84%)
Mar 03, 2021	21.35	21.66	20.87	21.26	69,895	-0.09(-0.41%)
Mar 02, 2021	22.26	22.29	20.62	21.35	53,568	-0.72(-3.27%)
Mar 01, 2021	21.46	22.59	21.12	22.07	72,209	+1.37(+6.63%)
Feb 26, 2021	19.81	21.99	19.80	20.70	74,336	+0.89(+4.47%)
Feb 25, 2021	20.94	21.28	19.79	19.81	39,469	-1.12(-5.35%)
Feb 24, 2021	20.20	21.07	19.99	20.93	65,213	+1.09(+5.52%)
Feb 23, 2021	20.19	20.46	19.42	19.84	91,112	-0.89(-4.28%)
Feb 22, 2021	21.64	21.93	20.73	20.73	41,412	-1.11(-5.09%)
Feb 19, 2021	22.06	22.52	21.29	21.84	26,581	-0.17(-0.75%)
Feb 18, 2021	22.26	22.46	21.92	22.00	53,512	-0.25(-1.13%)
Feb 17, 2021	22.59	22.74	21.05	22.26	94,358	+0.09(+0.39%)
Feb 16, 2021	22.72	22.72	21.74	22.17	39,859	-0.39(-1.73%)
Feb 12, 2021	22.47	22.75	22.29	22.56	27,962	-0.10(-0.46%)
Feb 11, 2021	23.47	23.55	22.39	22.66	37,118	-0.59(-2.54%)
Feb 10, 2021	23.52	23.62	22.94	23.25	35,661	+0.03(+0.11%)
Feb 09, 2021	22.73	23.70	22.73	23.23	66,167	+0.58(+2.56%)
Feb 08, 2021	22.58	22.89	22.33	22.65	44,612	+0.36(+1.59%)
Feb 05, 2021	22.08	22.41	21.93	22.29	42,042	+0.45(+2.06%)
Feb 04, 2021	21.25	22.04	20.61	21.84	37,294	+0.65(+3.06%)
Feb 03, 2021	21.25	21.53	20.61	21.19	40,328	-0.03(-0.12%)
Feb 02, 2021	21.25	21.64	20.48	21.22	47,781	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.