Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.98	15.26	13.92	14.25	69,989	-0.68(-4.56%)
Apr 28, 2022	14.91	15.18	14.53	14.93	15,786	+0.22(+1.52%)
Apr 27, 2022	14.74	14.93	14.51	14.71	29,502	-0.12(-0.79%)
Apr 26, 2022	15.37	15.37	14.71	14.83	25,745	-0.58(-3.78%)
Apr 25, 2022	15.19	15.49	15.11	15.41	22,005	+0.12(+0.76%)
Apr 22, 2022	15.29	15.65	15.15	15.29	25,686	+0.03(+0.18%)
Apr 21, 2022	15.89	15.89	15.24	15.27	27,825	-0.22(-1.45%)
Apr 20, 2022	15.58	15.93	15.44	15.49	18,012	-0.09(-0.58%)
Apr 19, 2022	14.78	15.78	14.78	15.58	42,310	+0.76(+5.14%)
Apr 18, 2022	15.15	15.15	14.67	14.82	43,357	-0.22(-1.49%)
Apr 14, 2022	15.36	15.45	15.04	15.04	55,401	-0.23(-1.53%)
Apr 13, 2022	14.79	15.59	14.79	15.28	44,224	+0.01(+0.06%)
Apr 12, 2022	15.34	15.61	15.05	15.27	38,335	+0.04(+0.24%)
Apr 11, 2022	15.45	15.69	15.15	15.23	33,330	-0.35(-2.24%)
Apr 08, 2022	15.90	15.99	15.53	15.58	35,080	-0.21(-1.31%)
Apr 07, 2022	15.69	15.93	15.53	15.79	25,219	-0.13(-0.79%)
Apr 06, 2022	16.00	16.15	15.71	15.91	30,928	-0.22(-1.39%)
Apr 05, 2022	16.52	16.52	16.06	16.14	41,644	-0.38(-2.28%)
Apr 04, 2022	16.30	16.66	16.14	16.51	27,371	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.