Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.948	3.964	3.948	3.964	5,186	+0.00(+0.00%)
May 30, 2007	3.964	3.964	3.933	3.964	6,483	+0.02(+0.39%)
May 29, 2007	3.948	3.948	3.948	3.948	77,153	-0.02(-0.39%)
May 25, 2007	3.964	3.964	3.964	3.964	3,565	-0.02(-0.39%)
May 24, 2007	3.948	3.979	3.948	3.979	1,296	-0.02(-0.39%)
May 23, 2007	4.019	4.026	3.979	3.995	14,912	-0.02(-0.54%)
May 22, 2007	4.026	4.026	4.001	4.016	2,269	+0.00(+0.00%)
May 21, 2007	4.010	4.016	4.010	4.016	2,269	-0.01(-0.23%)
May 18, 2007	3.955	4.026	3.955	4.026	10,373	+0.08(+2.11%)
May 17, 2007	3.918	3.942	3.918	3.942	972	+0.02(+0.63%)
May 16, 2007	3.871	3.918	3.871	3.918	9,725	+0.02(+0.40%)
May 15, 2007	3.905	3.967	3.902	3.902	11,346	-0.03(-0.86%)
May 14, 2007	3.936	3.964	3.936	3.936	972	-0.04(-1.09%)
May 11, 2007	4.010	4.010	3.964	3.979	23,664	-0.05(-1.15%)
May 10, 2007	3.982	4.026	3.982	4.026	6,483	+0.00(+0.00%)
May 09, 2007	3.995	4.041	3.995	4.026	2,593	+0.02(+0.38%)
May 08, 2007	3.979	4.010	3.979	4.010	972	+0.00(+0.00%)
May 07, 2007	3.952	4.010	3.952	4.010	2,917	+0.05(+1.17%)
May 04, 2007	3.964	3.995	3.936	3.964	11,994	+0.00(+0.00%)
May 03, 2007	3.936	3.964	3.936	3.964	3,890	+0.02(+0.39%)
May 02, 2007	3.921	3.970	3.887	3.948	82,016	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.