Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.32	14.39	13.37	14.19	29,191	-0.18(-1.28%)
May 27, 2016	14.32	14.37	14.37	14.37	15,970	+0.01(+0.06%)
May 26, 2016	14.45	14.58	14.12	14.36	19,280	-0.19(-1.32%)
May 25, 2016	14.97	15.12	14.39	14.56	20,505	-0.42(-2.78%)
May 24, 2016	14.56	15.03	14.35	14.97	20,537	+0.43(+2.98%)
May 23, 2016	14.60	14.60	14.46	14.54	7,916	-0.06(-0.44%)
May 20, 2016	14.39	14.68	14.05	14.60	14,944	+0.31(+2.19%)
May 19, 2016	14.01	14.44	13.80	14.29	21,766	+0.58(+4.21%)
May 18, 2016	13.70	13.80	13.52	13.71	20,819	+0.08(+0.59%)
May 17, 2016	14.27	14.27	13.53	13.63	26,153	-0.69(-4.81%)
May 16, 2016	14.36	14.76	14.13	14.32	18,850	-0.15(-1.04%)
May 13, 2016	14.60	14.68	14.39	14.47	15,392	-0.12(-0.82%)
May 12, 2016	14.72	14.74	14.48	14.59	18,034	-0.14(-0.92%)
May 11, 2016	14.94	14.94	14.69	14.73	16,980	-0.25(-1.65%)
May 10, 2016	14.76	15.24	14.74	14.98	27,106	+0.19(+1.30%)
May 09, 2016	14.80	14.87	14.74	14.78	27,349	-0.02(-0.11%)
May 06, 2016	14.74	14.86	14.55	14.80	17,760	+0.00(+0.00%)
May 05, 2016	14.62	14.90	14.62	14.80	12,494	+0.03(+0.22%)
May 04, 2016	14.58	15.02	14.54	14.77	25,934	+0.00(+0.00%)
May 03, 2016	15.15	15.15	14.61	14.77	30,091	-0.42(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.