Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.189	9.743	8.462	8.661	43,455	-0.65(-6.97%)
May 28, 2020	10.06	10.08	9.306	9.310	40,169	-0.52(-5.28%)
May 27, 2020	9.059	9.976	8.873	9.829	51,588	+0.94(+10.61%)
May 26, 2020	8.644	9.042	8.445	8.886	32,847	+0.62(+7.54%)
May 22, 2020	8.168	8.263	7.921	8.263	39,294	+0.16(+1.92%)
May 21, 2020	7.528	8.177	7.242	8.107	80,793	+0.35(+4.58%)
May 20, 2020	7.277	7.770	7.277	7.753	68,903	+0.57(+7.95%)
May 19, 2020	7.727	7.753	7.182	7.182	19,263	-0.67(-8.59%)
May 18, 2020	7.675	8.116	7.571	7.856	36,844	+0.53(+7.20%)
May 15, 2020	6.861	7.363	6.861	7.329	43,339	+0.51(+7.49%)
May 14, 2020	6.784	6.905	6.498	6.818	53,442	-0.14(-1.99%)
May 13, 2020	7.234	7.234	6.922	6.957	43,962	-0.38(-5.19%)
May 12, 2020	7.787	7.787	7.103	7.337	84,145	-0.45(-5.78%)
May 11, 2020	7.891	8.177	7.580	7.787	31,522	-0.25(-3.12%)
May 08, 2020	8.203	8.203	7.874	8.038	33,169	+0.03(+0.32%)
May 07, 2020	7.597	8.030	7.597	8.012	38,165	+0.64(+8.69%)
May 06, 2020	7.450	7.675	7.242	7.372	40,518	-0.07(-0.93%)
May 05, 2020	8.177	8.246	7.346	7.441	38,702	-0.52(-6.52%)
May 04, 2020	7.337	8.030	7.277	7.960	80,182	+0.50(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.