Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.32	14.39	13.37	14.19	29,191	-0.18(-1.28%)
May 27, 2016	14.32	14.37	14.37	14.37	15,970	+0.01(+0.06%)
May 26, 2016	14.45	14.58	14.12	14.36	19,280	-0.19(-1.32%)
May 25, 2016	14.97	15.12	14.39	14.56	20,505	-0.42(-2.78%)
May 24, 2016	14.56	15.03	14.35	14.97	20,537	+0.43(+2.98%)
May 23, 2016	14.60	14.60	14.46	14.54	7,916	-0.06(-0.44%)
May 20, 2016	14.39	14.68	14.05	14.60	14,944	+0.31(+2.19%)
May 19, 2016	14.01	14.44	13.80	14.29	21,766	+0.58(+4.21%)
May 18, 2016	13.70	13.80	13.52	13.71	20,819	+0.08(+0.59%)
May 17, 2016	14.27	14.27	13.53	13.63	26,153	-0.69(-4.81%)
May 16, 2016	14.36	14.76	14.13	14.32	18,850	-0.15(-1.04%)
May 13, 2016	14.60	14.68	14.39	14.47	15,392	-0.12(-0.82%)
May 12, 2016	14.72	14.74	14.48	14.59	18,034	-0.14(-0.92%)
May 11, 2016	14.94	14.94	14.69	14.73	16,980	-0.25(-1.65%)
May 10, 2016	14.76	15.24	14.74	14.98	27,106	+0.19(+1.30%)
May 09, 2016	14.80	14.87	14.74	14.78	27,349	-0.02(-0.11%)
May 06, 2016	14.74	14.86	14.55	14.80	17,760	+0.00(+0.00%)
May 05, 2016	14.62	14.90	14.62	14.80	12,494	+0.03(+0.22%)
May 04, 2016	14.58	15.02	14.54	14.77	25,934	+0.00(+0.00%)
May 03, 2016	15.15	15.15	14.61	14.77	30,091	-0.42(-2.78%)
May 02, 2016	15.33	15.36	14.65	15.19	22,154	+0.02(+0.11%)
Apr 29, 2016	14.88	15.39	14.88	15.18	21,478	+0.30(+1.98%)
Apr 28, 2016	14.40	15.08	14.40	14.88	32,711	+0.55(+3.84%)
Apr 27, 2016	14.04	14.39	13.56	14.33	18,342	+0.02(+0.17%)
Apr 26, 2016	14.00	14.40	13.49	14.31	17,612	+0.35(+2.52%)
Apr 25, 2016	14.15	14.39	13.88	13.95	21,968	-0.34(-2.35%)
Apr 22, 2016	14.24	14.51	14.10	14.29	28,055	-0.01(-0.08%)
Apr 21, 2016	14.41	14.41	14.14	14.30	25,742	-0.02(-0.17%)
Apr 20, 2016	14.23	14.44	14.15	14.33	18,715	+0.15(+1.04%)
Apr 19, 2016	14.19	14.30	14.07	14.18	12,430	+0.00(+0.00%)
Apr 18, 2016	13.94	14.31	13.50	14.18	14,676	+0.26(+1.83%)
Apr 15, 2016	13.68	14.07	13.68	13.92	14,270	+0.19(+1.39%)
Apr 14, 2016	13.53	13.77	13.53	13.73	7,616	+0.13(+0.94%)
Apr 13, 2016	13.10	13.62	12.97	13.60	40,697	+0.49(+3.71%)
Apr 12, 2016	12.92	13.29	12.92	13.12	31,619	+0.18(+1.42%)
Apr 11, 2016	12.93	13.24	12.88	12.93	15,092	+0.00(+0.00%)
Apr 08, 2016	13.12	13.26	12.89	12.93	20,023	-0.19(-1.46%)
Apr 07, 2016	12.93	13.33	12.93	13.12	30,464	+0.05(+0.37%)
Apr 06, 2016	13.38	13.56	12.60	13.08	24,719	-0.22(-1.68%)
Apr 05, 2016	13.99	13.99	13.11	13.30	28,315	-0.38(-2.74%)
Apr 04, 2016	13.96	14.21	13.67	13.68	19,344	-0.30(-2.11%)
Apr 01, 2016	14.21	14.55	13.92	13.97	25,603	-0.25(-1.74%)
Mar 31, 2016	14.43	14.43	14.20	14.22	19,017	-0.22(-1.55%)
Mar 30, 2016	14.39	14.55	14.10	14.44	39,474	+0.06(+0.39%)
Mar 29, 2016	13.95	14.49	13.75	14.39	32,581	+0.45(+3.26%)
Mar 28, 2016	14.04	14.18	13.73	13.93	21,957	-0.04(-0.29%)
Mar 24, 2016	14.00	13.97	13.97	13.97	31,960	+0.09(+0.63%)
Mar 23, 2016	13.83	14.04	13.72	13.88	24,463	-0.10(-0.69%)
Mar 22, 2016	13.87	14.11	13.81	13.98	19,584	-0.01(-0.06%)
Mar 21, 2016	14.18	14.41	13.77	13.99	19,156	-0.30(-2.12%)
Mar 18, 2016	14.15	14.36	13.83	14.29	35,156	+0.22(+1.53%)
Mar 17, 2016	14.00	14.22	13.76	14.07	11,789	+0.07(+0.51%)
Mar 16, 2016	13.80	14.07	13.80	14.00	18,366	+0.19(+1.39%)
Mar 15, 2016	13.75	13.89	13.62	13.81	18,078	-0.26(-1.87%)
Mar 14, 2016	14.08	14.20	14.06	14.07	6,557	-0.02(-0.11%)
Mar 11, 2016	14.05	14.11	13.86	14.09	10,711	+0.19(+1.38%)
Mar 10, 2016	14.04	14.04	13.81	13.90	9,549	-0.02(-0.17%)
Mar 09, 2016	13.76	14.01	13.59	13.92	10,030	+0.16(+1.16%)
Mar 08, 2016	13.90	13.91	13.64	13.76	22,105	-0.15(-1.09%)
Mar 07, 2016	13.61	14.07	13.61	13.91	35,070	-0.10(-0.74%)
Mar 04, 2016	13.98	14.17	13.68	14.02	53,471	+0.14(+0.98%)
Mar 03, 2016	13.76	14.12	13.56	13.88	50,379	+0.02(+0.17%)
Mar 02, 2016	13.98	14.04	13.57	13.86	42,684	-0.22(-1.59%)
Mar 01, 2016	14.34	14.34	13.98	14.08	26,251	-0.08(-0.56%)
Feb 29, 2016	14.56	14.56	14.09	14.16	20,360	-0.26(-1.83%)
Feb 26, 2016	14.52	14.58	13.84	14.43	51,578	-0.02(-0.11%)
Feb 25, 2016	14.52	14.52	14.04	14.44	16,856	+0.47(+3.37%)
Feb 24, 2016	13.58	13.97	13.43	13.97	20,176	+0.19(+1.39%)
Feb 23, 2016	13.48	13.83	13.30	13.78	29,839	+0.19(+1.41%)
Feb 22, 2016	13.47	13.72	13.40	13.59	18,964	+0.17(+1.25%)
Feb 19, 2016	13.44	13.72	13.23	13.42	14,718	-0.02(-0.18%)
Feb 18, 2016	13.45	13.63	13.44	13.44	7,230	-0.11(-0.82%)
Feb 17, 2016	13.56	13.71	13.20	13.56	24,286	+0.03(+0.24%)
Feb 16, 2016	13.16	13.52	13.12	13.52	16,278	+0.41(+3.10%)
Feb 12, 2016	13.01	13.12	13.12	13.12	5,640	+0.22(+1.69%)
Feb 11, 2016	12.65	12.92	12.58	12.90	11,805	-0.08(-0.61%)
Feb 10, 2016	12.87	13.10	12.63	12.98	10,540	+0.16(+1.24%)
Feb 09, 2016	12.66	13.15	12.66	12.82	15,869	-0.04(-0.31%)
Feb 08, 2016	12.79	12.92	12.53	12.86	15,440	-0.12(-0.92%)
Feb 05, 2016	13.40	13.40	12.90	12.98	26,070	-0.40(-3.03%)
Feb 04, 2016	13.50	13.77	13.01	13.38	43,093	-0.13(-1.00%)
Feb 03, 2016	13.65	13.91	12.75	13.52	23,707	+0.02(+0.18%)
Feb 02, 2016	13.55	13.84	13.34	13.49	22,384	-0.55(-3.90%)
Feb 01, 2016	13.91	14.22	13.34	14.04	17,029	-0.11(-0.79%)
Jan 29, 2016	12.70	14.15	12.70	14.15	38,964	+1.42(+11.16%)
Jan 28, 2016	12.82	12.82	12.44	12.73	72,235	+0.30(+2.43%)
Jan 27, 2016	12.71	12.71	12.16	12.43	27,090	-0.06(-0.45%)
Jan 26, 2016	12.39	12.57	12.24	12.49	17,370	+0.15(+1.22%)
Jan 25, 2016	12.30	12.75	12.14	12.34	19,894	-0.04(-0.32%)
Jan 22, 2016	12.17	12.53	12.07	12.38	23,766	+0.29(+2.43%)
Jan 21, 2016	11.93	12.52	11.85	12.08	24,276	+0.17(+1.40%)
Jan 20, 2016	12.24	12.26	10.88	11.91	90,171	-0.54(-4.33%)
Jan 19, 2016	12.42	12.50	12.26	12.45	38,785	-0.02(-0.13%)
Jan 15, 2016	12.92	12.47	12.47	12.47	64,499	-0.79(-5.98%)
Jan 14, 2016	13.43	13.57	13.15	13.26	33,850	-0.17(-1.24%)
Jan 13, 2016	13.69	13.69	13.24	13.43	33,000	-0.29(-2.08%)
Jan 12, 2016	13.58	13.79	13.29	13.72	45,259	+0.16(+1.17%)
Jan 11, 2016	13.37	13.65	12.74	13.56	21,171	+0.11(+0.80%)
Jan 08, 2016	13.61	13.65	13.29	13.45	24,941	-0.04(-0.32%)
Jan 07, 2016	13.25	13.61	13.25	13.49	39,035	-0.01(-0.06%)
Jan 06, 2016	13.11	13.62	13.11	13.50	39,112	+0.29(+2.16%)
Jan 05, 2016	12.71	13.30	12.71	13.22	31,647	+0.22(+1.71%)
Jan 04, 2016	13.18	13.38	12.86	12.99	31,600	-0.48(-3.59%)
Dec 31, 2015	13.30	13.48	13.48	13.48	35,525	+0.10(+0.71%)
Dec 30, 2015	13.01	13.77	12.75	13.38	36,015	+0.25(+1.93%)
Dec 29, 2015	12.82	13.16	12.41	13.13	24,135	+0.47(+3.70%)
Dec 28, 2015	12.88	12.88	12.38	12.66	14,647	-0.30(-2.33%)
Dec 24, 2015	13.03	12.96	12.96	12.96	8,566	-0.02(-0.18%)
Dec 23, 2015	12.62	13.07	12.39	12.99	26,112	+0.43(+3.41%)
Dec 22, 2015	12.50	12.56	12.32	12.56	37,529	-0.09(-0.69%)
Dec 21, 2015	12.66	12.70	12.29	12.65	47,400	+0.06(+0.50%)
Dec 18, 2015	12.78	12.88	12.30	12.58	86,479	-0.28(-2.16%)
Dec 17, 2015	13.21	13.30	12.72	12.86	67,818	-0.40(-2.99%)
Dec 16, 2015	12.95	13.27	12.79	13.26	40,755	+0.40(+3.09%)
Dec 15, 2015	13.00	14.29	12.69	12.86	28,370	-0.06(-0.49%)
Dec 14, 2015	13.08	13.08	12.59	12.92	31,162	-0.18(-1.39%)
Dec 11, 2015	13.21	13.49	13.04	13.11	26,726	-0.39(-2.88%)
Dec 10, 2015	13.82	13.82	13.26	13.49	28,922	+0.02(+0.18%)
Dec 09, 2015	13.42	13.60	13.15	13.47	30,715	-0.03(-0.24%)
Dec 08, 2015	13.39	13.70	12.91	13.50	21,020	-0.07(-0.53%)
Dec 07, 2015	13.65	15.00	13.46	13.57	45,851	-0.08(-0.58%)
Dec 04, 2015	13.66	14.40	13.65	13.65	81,036	+0.06(+0.41%)
Dec 03, 2015	14.48	14.77	13.38	13.60	76,189	-0.83(-5.78%)
Dec 02, 2015	14.62	14.96	14.30	14.43	64,134	-0.17(-1.14%)
Dec 01, 2015	14.84	14.84	14.48	14.60	34,001	-0.08(-0.54%)
Nov 30, 2015	13.81	14.83	13.67	14.68	37,412	+0.81(+5.84%)
Nov 27, 2015	13.76	13.88	13.67	13.87	5,535	+0.19(+1.39%)
Nov 25, 2015	13.70	13.68	13.68	13.68	50,642	-0.08(-0.58%)
Nov 24, 2015	13.47	13.89	13.47	13.76	36,055	+0.02(+0.17%)
Nov 23, 2015	13.99	14.03	13.70	13.73	23,023	-0.17(-1.20%)
Nov 20, 2015	14.21	14.46	13.79	13.90	27,962	-0.20(-1.41%)
Nov 19, 2015	14.25	14.40	14.03	14.10	16,963	-0.12(-0.84%)
Nov 18, 2015	14.00	14.24	13.91	14.22	22,671	+0.21(+1.53%)
Nov 17, 2015	13.89	14.15	13.83	14.00	34,728	+0.06(+0.40%)
Nov 16, 2015	13.79	14.09	13.73	13.95	28,456	+0.11(+0.82%)
Nov 13, 2015	13.70	13.90	13.55	13.83	18,087	+0.05(+0.34%)
Nov 12, 2015	13.68	13.87	13.43	13.79	35,877	+0.08(+0.58%)
Nov 11, 2015	13.72	13.91	13.38	13.71	22,620	-0.04(-0.29%)
Nov 10, 2015	13.68	13.87	13.68	13.75	23,398	+0.02(+0.12%)
Nov 09, 2015	13.72	13.83	13.60	13.73	28,087	-0.17(-1.19%)
Nov 06, 2015	13.70	13.94	13.58	13.90	17,839	+0.16(+1.15%)
Nov 05, 2015	13.69	13.87	13.43	13.74	25,730	-0.02(-0.17%)
Nov 04, 2015	13.62	13.90	13.52	13.76	11,516	+0.07(+0.52%)
Nov 03, 2015	13.71	13.79	13.53	13.69	44,354	-0.05(-0.34%)
Nov 02, 2015	13.49	13.82	13.47	13.74	47,783	+0.28(+2.05%)
Oct 30, 2015	13.50	13.80	13.40	13.46	101,525	+0.02(+0.12%)
Oct 29, 2015	12.96	13.54	12.96	13.45	78,455	+0.10(+0.77%)
Oct 28, 2015	13.07	13.38	12.74	13.34	106,517	+0.12(+0.90%)
Oct 27, 2015	14.24	14.46	13.12	13.23	40,418	-1.29(-8.87%)
Oct 26, 2015	15.08	15.08	14.44	14.51	15,399	-0.44(-2.96%)
Oct 23, 2015	15.17	15.33	14.49	14.96	52,657	-0.55(-3.57%)
Oct 22, 2015	15.60	15.60	15.31	15.51	59,727	-0.14(-0.91%)
Oct 21, 2015	15.54	15.72	15.11	15.65	31,917	+0.10(+0.66%)
Oct 20, 2015	15.22	15.64	15.05	15.55	19,400	+0.41(+2.71%)
Oct 19, 2015	14.89	15.30	14.70	15.14	14,805	+0.19(+1.27%)
Oct 16, 2015	15.19	15.24	14.88	14.95	22,144	-0.18(-1.20%)
Oct 15, 2015	14.78	15.34	14.77	15.13	35,642	+0.20(+1.32%)
Oct 14, 2015	14.98	15.62	14.85	14.93	26,816	-0.33(-2.17%)
Oct 13, 2015	15.61	15.64	15.25	15.26	23,214	-0.40(-2.52%)
Oct 12, 2015	14.96	15.71	14.66	15.66	34,855	+0.79(+5.31%)
Oct 09, 2015	14.97	15.09	14.39	14.87	14,173	-0.02(-0.16%)
Oct 08, 2015	14.27	14.98	14.20	14.89	23,409	+0.65(+4.55%)
Oct 07, 2015	14.30	14.31	13.88	14.24	27,919	+0.02(+0.11%)
Oct 06, 2015	14.15	14.34	14.13	14.23	15,025	-0.08(-0.55%)
Oct 05, 2015	13.82	14.41	13.75	14.31	36,942	+0.48(+3.49%)
Oct 02, 2015	13.83	13.84	13.53	13.83	27,363	-0.07(-0.51%)
Oct 01, 2015	14.10	14.24	13.78	13.90	53,541	-0.27(-1.90%)
Sep 30, 2015	13.71	14.19	13.51	14.17	46,441	+0.66(+4.92%)
Sep 29, 2015	13.45	13.69	13.19	13.50	56,817	+0.17(+1.24%)
Sep 28, 2015	13.70	13.70	13.30	13.34	49,121	-0.32(-2.32%)
Sep 25, 2015	14.13	14.22	13.64	13.65	20,404	-0.47(-3.30%)
Sep 24, 2015	14.00	14.25	13.99	14.12	31,855	-0.08(-0.56%)
Sep 23, 2015	14.20	14.28	14.06	14.20	18,138	+0.04(+0.28%)
Sep 22, 2015	13.81	14.28	13.67	14.16	32,535	+0.17(+1.19%)
Sep 21, 2015	13.97	14.39	13.93	13.99	40,223	+0.03(+0.23%)
Sep 18, 2015	14.12	14.15	13.87	13.96	34,078	-0.16(-1.12%)
Sep 17, 2015	13.72	14.32	13.14	14.12	28,954	+0.09(+0.68%)
Sep 16, 2015	13.55	14.02	13.55	14.02	24,052	+0.44(+3.26%)
Sep 15, 2015	13.47	13.58	13.38	13.58	10,078	+0.21(+1.54%)
Sep 14, 2015	13.42	13.49	13.15	13.38	13,410	-0.17(-1.28%)
Sep 11, 2015	13.23	13.55	13.23	13.55	8,749	+0.24(+1.78%)
Sep 10, 2015	13.54	13.75	13.14	13.31	15,927	-0.21(-1.58%)
Sep 09, 2015	13.83	13.83	13.42	13.53	24,830	-0.28(-2.00%)
Sep 08, 2015	13.72	13.81	13.40	13.80	28,181	+0.41(+3.07%)
Sep 04, 2015	13.23	13.39	13.39	13.39	21,770	-0.05(-0.35%)
Sep 03, 2015	13.56	13.56	13.30	13.44	16,563	-0.13(-0.99%)
Sep 02, 2015	13.57	13.72	13.31	13.57	27,897	+0.29(+2.20%)
Sep 01, 2015	13.09	13.51	13.09	13.28	39,765	-0.13(-1.00%)
Aug 31, 2015	13.54	13.73	13.20	13.42	29,967	-0.09(-0.64%)
Aug 28, 2015	13.41	13.74	13.23	13.50	43,878	+0.07(+0.53%)
Aug 27, 2015	13.27	13.76	13.00	13.43	33,013	+0.30(+2.29%)
Aug 26, 2015	13.22	13.23	12.80	13.13	18,735	+0.10(+0.79%)
Aug 25, 2015	12.96	13.10	12.88	13.03	40,162	+0.23(+1.79%)
Aug 24, 2015	12.72	12.96	12.36	12.80	49,469	-0.21(-1.58%)
Aug 21, 2015	12.87	13.02	12.70	13.00	40,214	-0.09(-0.72%)
Aug 20, 2015	12.78	13.41	12.54	13.10	41,531	+0.18(+1.41%)
Aug 19, 2015	12.96	13.03	12.37	12.92	35,318	-0.20(-1.51%)
Aug 18, 2015	13.35	13.44	13.04	13.12	23,791	-0.36(-2.70%)
Aug 17, 2015	13.44	13.55	13.19	13.48	38,751	-0.08(-0.58%)
Aug 14, 2015	12.78	13.56	12.78	13.56	53,317	+0.67(+5.21%)
Aug 13, 2015	12.97	12.97	12.73	12.89	27,590	-0.06(-0.43%)
Aug 12, 2015	13.33	13.33	12.73	12.94	24,514	-0.40(-3.02%)
Aug 11, 2015	13.45	13.49	13.08	13.34	24,548	-0.15(-1.11%)
Aug 10, 2015	13.70	13.87	13.42	13.49	28,191	-0.19(-1.37%)
Aug 07, 2015	13.71	13.76	13.45	13.68	22,850	-0.02(-0.17%)
Aug 06, 2015	14.33	14.33	13.61	13.71	19,966	-0.50(-3.54%)
Aug 05, 2015	14.06	14.28	14.04	14.21	25,577	+0.24(+1.75%)
Aug 04, 2015	14.18	14.44	13.80	13.97	31,688	-0.19(-1.33%)
Aug 03, 2015	15.06	15.25	13.98	14.15	126,555	-0.97(-6.40%)
Jul 31, 2015	14.67	15.14	14.57	15.12	79,826	+0.56(+3.83%)
Jul 30, 2015	14.15	14.85	14.08	14.56	57,719	+0.33(+2.32%)
Jul 29, 2015	14.01	14.23	14.00	14.23	47,401	+0.28(+2.03%)
Jul 28, 2015	13.93	14.10	13.86	13.95	60,610	+0.02(+0.17%)
Jul 27, 2015	13.65	14.01	13.55	13.93	39,970	+0.13(+0.91%)
Jul 24, 2015	13.16	13.86	12.73	13.80	125,508	+0.71(+5.41%)
Jul 23, 2015	14.54	14.74	13.01	13.09	199,973	-1.67(-11.29%)
Jul 22, 2015	14.63	15.01	14.27	14.76	30,434	+0.05(+0.32%)
Jul 21, 2015	14.64	14.93	14.46	14.71	19,666	+0.18(+1.24%)
Jul 20, 2015	15.26	15.26	14.45	14.53	24,210	-0.76(-4.99%)
Jul 17, 2015	15.55	15.64	15.22	15.29	31,768	-0.25(-1.62%)
Jul 16, 2015	15.35	15.55	15.22	15.55	28,871	+0.35(+2.33%)
Jul 15, 2015	15.36	15.56	15.07	15.19	25,311	-0.31(-2.03%)
Jul 14, 2015	15.23	15.85	15.17	15.51	26,238	-0.22(-1.40%)
Jul 13, 2015	14.96	15.89	14.96	15.73	81,474	+0.67(+4.44%)
Jul 10, 2015	14.80	15.12	14.72	15.06	60,485	+0.39(+2.68%)
Jul 09, 2015	14.44	14.85	14.43	14.66	26,898	+0.20(+1.36%)
Jul 08, 2015	14.68	14.68	14.25	14.47	50,255	-0.30(-2.02%)
Jul 07, 2015	14.92	14.92	14.22	14.77	44,362	-0.01(-0.05%)
Jul 06, 2015	14.18	14.91	13.89	14.78	64,978	+0.48(+3.36%)
Jul 02, 2015	13.70	14.30	14.30	14.30	78,212	+0.75(+5.51%)
Jul 01, 2015	13.26	13.74	13.22	13.55	35,627	+0.54(+4.17%)
Jun 30, 2015	13.08	13.79	12.79	13.01	51,192	-0.01(-0.06%)
Jun 29, 2015	12.60	13.25	12.60	13.01	52,605	+0.22(+1.72%)
Jun 26, 2015	13.12	13.46	12.66	12.79	1,117,520	-0.42(-3.21%)
Jun 25, 2015	13.49	13.52	12.60	13.22	49,706	+0.29(+2.25%)
Jun 24, 2015	13.09	13.48	12.93	12.93	68,177	-0.35(-2.66%)
Jun 23, 2015	13.51	13.57	13.21	13.28	61,098	-0.04(-0.30%)
Jun 22, 2015	13.89	13.89	13.27	13.32	94,907	-0.29(-2.14%)
Jun 19, 2015	13.30	13.75	13.30	13.61	40,201	+0.24(+1.82%)
Jun 18, 2015	13.12	13.53	13.12	13.37	48,321	+0.21(+1.61%)
Jun 17, 2015	13.49	13.52	12.87	13.16	96,687	-0.53(-3.91%)
Jun 16, 2015	12.44	13.72	12.31	13.69	81,276	+1.08(+8.54%)
Jun 15, 2015	14.38	14.38	11.84	12.61	213,329	-2.03(-13.86%)
Jun 12, 2015	14.85	15.53	14.33	14.64	46,843	-0.50(-3.27%)
Jun 11, 2015	14.57	15.30	14.57	15.14	30,509	+0.53(+3.66%)
Jun 10, 2015	14.76	15.00	14.39	14.60	43,554	-0.16(-1.07%)
Jun 09, 2015	15.00	15.08	14.43	14.76	32,621	-0.33(-2.19%)
Jun 08, 2015	15.92	15.92	14.80	15.09	67,031	-0.47(-3.03%)
Jun 05, 2015	15.64	16.08	15.46	15.56	73,712	+0.02(+0.10%)
Jun 04, 2015	15.38	15.73	15.29	15.55	73,386	+0.15(+0.97%)
Jun 03, 2015	15.66	15.65	15.04	15.40	38,138	-0.25(-1.61%)
Jun 02, 2015	14.94	15.68	14.89	15.65	81,347	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.