Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.36	14.43	13.40	14.22	29,123	-0.18(-1.28%)
May 27, 2016	14.36	14.40	14.40	14.40	15,933	+0.01(+0.06%)
May 26, 2016	14.48	14.61	14.16	14.40	19,235	-0.19(-1.32%)
May 25, 2016	15.01	15.16	14.42	14.59	20,457	-0.42(-2.78%)
May 24, 2016	14.59	15.06	14.38	15.01	20,490	+0.43(+2.98%)
May 23, 2016	14.64	14.64	14.50	14.57	7,898	-0.06(-0.44%)
May 20, 2016	14.43	14.71	14.08	14.64	14,909	+0.31(+2.19%)
May 19, 2016	14.04	14.48	13.83	14.32	21,716	+0.58(+4.21%)
May 18, 2016	13.73	13.83	13.55	13.75	20,771	+0.08(+0.59%)
May 17, 2016	14.30	14.30	13.56	13.67	26,092	-0.69(-4.81%)
May 16, 2016	14.40	14.80	14.16	14.36	18,807	-0.15(-1.04%)
May 13, 2016	14.63	14.71	14.42	14.51	15,356	-0.12(-0.82%)
May 12, 2016	14.75	14.78	14.51	14.63	17,992	-0.14(-0.92%)
May 11, 2016	14.97	14.97	14.72	14.76	16,941	-0.25(-1.65%)
May 10, 2016	14.79	15.27	14.78	15.01	27,043	+0.19(+1.30%)
May 09, 2016	14.83	14.91	14.78	14.82	27,286	-0.02(-0.11%)
May 06, 2016	14.77	14.90	14.59	14.83	17,719	+0.00(+0.00%)
May 05, 2016	14.65	14.93	14.65	14.83	12,465	+0.03(+0.22%)
May 04, 2016	14.62	15.05	14.57	14.80	25,874	+0.00(+0.00%)
May 03, 2016	15.19	15.19	14.64	14.80	30,022	-0.42(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.