Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.452 4.517 4.436 4.517 7,026 +0.09(+2.00%)
Jun 29, 2005 4.419 4.462 4.407 4.429 68,735 +0.01(+0.22%)
Jun 28, 2005 4.419 4.419 4.390 4.419 3,665 -0.01(-0.15%)
Jun 27, 2005 4.422 4.426 4.422 4.426 610 +0.00(+0.00%)
Jun 24, 2005 4.468 4.468 4.426 4.426 4,276 -0.04(-0.81%)
Jun 23, 2005 4.494 4.494 4.436 4.462 5,498 -0.02(-0.51%)
Jun 22, 2005 4.504 4.514 4.485 4.485 20,162 -0.04(-0.80%)
Jun 21, 2005 4.521 4.524 4.511 4.521 17,107 +0.00(+0.07%)
Jun 20, 2005 4.452 4.540 4.452 4.517 18,329 +0.06(+1.32%)
Jun 17, 2005 4.508 4.508 4.458 4.458 11,303 -0.08(-1.80%)
Jun 16, 2005 4.508 4.540 4.491 4.540 9,470 +0.02(+0.51%)
Jun 15, 2005 4.517 4.517 4.488 4.517 5,193 +0.02(+0.44%)
Jun 14, 2005 4.517 4.521 4.452 4.498 19,551 +0.01(+0.29%)
Jun 13, 2005 4.462 4.485 4.462 4.485 4,582 +0.03(+0.59%)
Jun 10, 2005 4.386 4.468 4.386 4.458 8,248 +0.04(+0.96%)
Jun 09, 2005 4.386 4.419 4.373 4.416 3,054 +0.01(+0.30%)
Jun 08, 2005 4.419 4.419 4.403 4.403 2,443 -0.00(-0.07%)
Jun 07, 2005 4.419 4.419 4.386 4.406 9,775 -0.01(-0.30%)
Jun 06, 2005 4.432 4.436 4.419 4.419 15,885 -0.02(-0.44%)
Jun 03, 2005 4.616 4.616 4.432 4.439 63,236 -0.14(-3.07%)
Jun 02, 2005 4.580 4.642 4.550 4.580 39,408 +0.00(+0.07%)
Jun 01, 2005 4.573 4.609 4.534 4.576 24,133 +0.04(+0.94%)
May 31, 2005 4.845 4.861 4.501 4.534 105,699 -0.21(-4.48%)
May 27, 2005 4.730 4.763 4.701 4.746 41,546 +0.07(+1.40%)
May 26, 2005 4.517 4.746 4.501 4.681 137,470 +0.25(+5.61%)
May 25, 2005 4.354 4.449 4.337 4.432 115,169 +0.09(+2.19%)
May 24, 2005 4.396 4.403 4.288 4.337 125,250 -0.07(-1.49%)
May 23, 2005 4.665 4.665 4.259 4.403 573,098 +0.72(+19.56%)
May 20, 2005 3.634 3.715 3.624 3.683 32,687 +0.05(+1.35%)
May 19, 2005 3.624 3.663 3.611 3.634 29,937 +0.01(+0.18%)
May 18, 2005 3.601 3.634 3.601 3.627 15,579 +0.03(+0.73%)
May 17, 2005 3.607 3.607 3.601 3.601 6,720 -0.02(-0.45%)
May 16, 2005 3.620 3.624 3.607 3.617 20,162 +0.02(+0.45%)
May 13, 2005 3.611 3.611 3.598 3.601 27,188 -0.01(-0.27%)
May 12, 2005 3.604 3.643 3.604 3.611 28,410 -0.03(-0.72%)
May 11, 2005 3.640 3.650 3.601 3.637 61,403 +0.00(+0.09%)
May 10, 2005 3.699 3.699 3.620 3.634 112,725 -0.01(-0.36%)
May 09, 2005 3.617 3.647 3.575 3.647 57,126 -0.05(-1.42%)
May 06, 2005 3.715 3.728 3.650 3.699 51,627 -0.16(-4.20%)
May 05, 2005 3.797 3.863 3.797 3.861 159,160 +0.08(+2.12%)
May 04, 2005 3.666 3.814 3.666 3.781 61,097 +0.15(+4.05%)
May 03, 2005 3.666 3.666 3.634 3.634 19,551 -0.08(-2.20%)
May 02, 2005 3.686 3.715 3.683 3.715 3,971 +0.00(+0.00%)
Apr 29, 2005 3.764 3.764 3.666 3.715 29,021 -0.06(-1.65%)
Apr 28, 2005 3.814 3.814 3.764 3.778 26,883 -0.07(-1.79%)
Apr 27, 2005 3.912 3.912 3.846 3.846 50,711 -0.06(-1.59%)
Apr 26, 2005 3.928 3.928 3.895 3.908 6,720 -0.05(-1.24%)
Apr 25, 2005 3.994 3.994 3.928 3.958 12,830 -0.04(-0.98%)
Apr 22, 2005 4.043 4.046 3.971 3.997 22,606 -0.09(-2.24%)
Apr 21, 2005 4.108 4.128 4.043 4.089 23,522 -0.04(-0.87%)
Apr 20, 2005 4.108 4.125 4.108 4.125 4,276 +0.00(+0.00%)
Apr 19, 2005 4.121 4.134 4.108 4.125 2,749 +0.02(+0.40%)
Apr 18, 2005 4.282 4.285 4.108 4.108 16,190 -0.15(-3.46%)
Apr 15, 2005 4.288 4.288 4.255 4.255 3,054 -0.03(-0.76%)
Apr 14, 2005 4.305 4.308 4.288 4.288 7,026 -0.03(-0.61%)
Apr 13, 2005 4.337 4.337 4.314 4.314 2,749 -0.01(-0.15%)
Apr 12, 2005 4.311 4.321 4.288 4.321 6,720 -0.00(-0.08%)
Apr 11, 2005 4.360 4.360 4.311 4.324 7,637 -0.06(-1.42%)
Apr 08, 2005 4.390 4.390 4.386 4.386 1,221 -0.01(-0.15%)
Apr 07, 2005 4.393 4.393 4.393 4.393 305 -0.00(-0.07%)
Apr 06, 2005 4.396 4.396 4.396 4.396 0 +0.00(+0.00%)
Apr 05, 2005 4.419 4.419 4.396 4.396 2,749 -0.00(-0.09%)
Apr 04, 2005 4.442 4.442 4.400 4.400 7,331 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.