Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.226	2.226	2.226	2.226	651	+0.00(+0.00%)
Jun 29, 2009	2.226	2.226	2.226	2.226	24,070	+0.14(+6.87%)
Jun 26, 2009	2.083	2.083	2.083	2.083	863	-0.00(-0.09%)
Jun 25, 2009	2.085	2.088	2.085	2.085	1,394	-0.01(-0.59%)
Jun 24, 2009	2.097	2.097	2.097	2.097	364	-0.02(-1.01%)
Jun 18, 2009	2.118	2.118	2.118	2.118	5,862	-0.03(-1.43%)
Jun 16, 2009	2.149	2.149	2.149	2.149	0	-0.00(-0.13%)
Jun 15, 2009	2.149	2.152	2.149	2.152	2,022	-0.05(-2.38%)
Jun 12, 2009	2.204	2.204	2.204	2.204	325	+0.06(+2.87%)
Jun 11, 2009	2.164	2.221	2.143	2.143	5,276	+0.00(+0.00%)
Jun 10, 2009	2.226	2.226	2.143	2.143	3,918	-0.02(-0.99%)
Jun 09, 2009	2.164	2.164	2.164	2.164	2,247	+0.02(+1.00%)
Jun 08, 2009	2.318	2.318	2.143	2.143	2,442	-0.18(-7.55%)
Jun 05, 2009	2.318	2.318	2.287	2.318	6,514	+0.03(+1.48%)
Jun 04, 2009	2.149	2.284	2.072	2.284	5,211	+0.20(+9.41%)
Jun 03, 2009	2.088	2.088	2.088	2.088	651	-0.00(-0.07%)
Jun 02, 2009	1.910	2.089	1.907	2.089	3,208	-0.23(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.