Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 3.105 | 3.096 | 3.096 | 3.096 | 34,822 | -0.10(-3.16%) |
Jun 24, 2010 | 3.108 | 3.197 | 3.197 | 3.197 | 3,165 | +0.08(+2.48%) |
Jun 23, 2010 | 3.171 | 3.171 | 3.115 | 3.119 | 4,115 | -0.07(-2.23%) |
Jun 21, 2010 | 3.187 | 3.190 | 3.190 | 3.190 | 29,124 | +0.10(+3.17%) |
Jun 18, 2010 | 3.159 | 3.222 | 3.093 | 3.093 | 7,233 | -0.13(-4.02%) |
Jun 17, 2010 | 3.102 | 3.222 | 3.064 | 3.222 | 6,087 | +0.13(+4.08%) |
Jun 16, 2010 | 3.222 | 3.222 | 3.096 | 3.096 | 1,883 | -0.03(-0.91%) |
Jun 14, 2010 | 3.111 | 3.124 | 3.124 | 3.124 | 4,431 | -0.07(-2.18%) |
Jun 11, 2010 | 3.222 | 3.222 | 3.115 | 3.194 | 3,178 | +0.06(+2.02%) |
Jun 10, 2010 | 3.153 | 3.159 | 3.130 | 3.130 | 7,281 | +0.03(+1.02%) |
Jun 09, 2010 | 3.159 | 3.159 | 3.099 | 3.099 | 1,899 | +0.00(+0.00%) |
Jun 08, 2010 | 3.111 | 3.190 | 3.099 | 3.099 | 1,899 | -0.03(-1.11%) |
Jun 07, 2010 | 3.143 | 3.222 | 3.096 | 3.134 | 15,429 | -0.04(-1.39%) |
Jun 04, 2010 | 3.159 | 3.222 | 3.159 | 3.178 | 14,397 | +0.02(+0.60%) |
Jun 03, 2010 | 3.234 | 3.238 | 3.159 | 3.159 | 3,745 | -0.02(-0.50%) |
Jun 02, 2010 | 3.238 | 3.238 | 3.159 | 3.175 | 4,181 | -0.05(-1.47%) |
Jun 01, 2010 | 3.143 | 3.238 | 3.096 | 3.222 | 16,084 | +0.09(+2.82%) |
May 28, 2010 | 3.134 | 3.134 | 3.127 | 3.134 | 949 | -0.01(-0.20%) |
May 27, 2010 | 3.190 | 3.190 | 3.078 | 3.140 | 3,482 | -0.04(-1.29%) |
May 26, 2010 | 3.159 | 3.181 | 3.064 | 3.181 | 16,436 | +0.02(+0.50%) |
May 25, 2010 | 3.102 | 3.165 | 3.061 | 3.165 | 9,493 | +0.06(+2.04%) |
May 24, 2010 | 3.130 | 3.137 | 3.061 | 3.102 | 12,374 | +0.04(+1.34%) |
May 21, 2010 | 3.051 | 3.072 | 3.051 | 3.061 | 20,330 | +0.00(+0.00%) |
May 20, 2010 | 3.061 | 3.067 | 3.061 | 3.061 | 1,772 | +0.00(+0.00%) |
May 19, 2010 | 3.168 | 3.168 | 3.061 | 3.061 | 11,314 | -0.10(-3.10%) |
May 18, 2010 | 3.115 | 3.159 | 3.115 | 3.159 | 18,994 | +0.08(+2.67%) |
May 17, 2010 | 3.225 | 3.225 | 3.061 | 3.077 | 14,657 | -0.06(-1.77%) |
May 14, 2010 | 3.201 | 3.210 | 3.116 | 3.132 | 6,096 | +0.07(+2.24%) |
May 13, 2010 | 3.070 | 3.090 | 3.001 | 3.063 | 13,845 | -0.01(-0.41%) |
May 12, 2010 | 3.042 | 3.126 | 3.042 | 3.076 | 19,134 | +0.09(+3.03%) |
May 11, 2010 | 2.973 | 3.201 | 2.964 | 2.986 | 3,850 | -0.11(-3.52%) |
May 10, 2010 | 3.116 | 3.116 | 2.917 | 3.095 | 28,927 | +0.20(+7.00%) |
May 07, 2010 | 2.898 | 2.965 | 2.890 | 2.892 | 8,005 | -0.03(-1.07%) |
May 06, 2010 | 2.911 | 3.012 | 2.886 | 2.923 | 4,126 | -0.01(-0.21%) |
May 05, 2010 | 2.958 | 2.994 | 2.862 | 2.929 | 27,801 | -0.00(-0.11%) |
May 04, 2010 | 3.051 | 3.051 | 2.933 | 2.933 | 14,455 | -0.10(-3.29%) |
May 03, 2010 | 3.085 | 3.096 | 2.976 | 3.032 | 12,450 | -0.16(-5.12%) |
Apr 30, 2010 | 3.210 | 3.210 | 3.138 | 3.196 | 6,253 | +0.06(+2.04%) |
Apr 29, 2010 | 3.148 | 3.148 | 3.085 | 3.132 | 4,171 | +0.07(+2.13%) |
Apr 28, 2010 | 3.048 | 3.132 | 2.976 | 3.067 | 27,338 | +0.04(+1.44%) |
Apr 27, 2010 | 3.054 | 3.054 | 2.908 | 3.023 | 3,433 | -0.04(-1.42%) |
Apr 26, 2010 | 2.901 | 3.098 | 2.901 | 3.067 | 3,346 | +0.11(+3.58%) |
Apr 22, 2010 | 2.961 | 2.961 | 2.961 | 2.961 | 0 | -0.03(-1.04%) |
Apr 21, 2010 | 3.007 | 3.007 | 2.933 | 2.992 | 6,674 | +0.00(+0.00%) |
Apr 20, 2010 | 3.039 | 3.039 | 2.992 | 2.992 | 4,431 | +0.03(+1.05%) |
Apr 19, 2010 | 2.992 | 2.992 | 2.961 | 2.961 | 7,742 | +0.03(+1.06%) |
Apr 16, 2010 | 2.954 | 2.954 | 2.929 | 2.929 | 782 | +0.00(+0.00%) |
Apr 15, 2010 | 2.926 | 3.054 | 2.805 | 2.929 | 7,479 | -0.08(-2.59%) |
Apr 14, 2010 | 3.007 | 3.007 | 3.007 | 3.007 | 1,283 | +0.01(+0.31%) |
Apr 13, 2010 | 2.936 | 3.101 | 2.914 | 2.998 | 6,417 | +0.03(+1.05%) |
Apr 12, 2010 | 3.045 | 3.073 | 2.967 | 2.967 | 9,889 | +0.00(+0.00%) |
Apr 09, 2010 | 2.992 | 3.065 | 2.934 | 2.967 | 5,503 | +0.00(+0.16%) |
Apr 08, 2010 | 2.970 | 2.976 | 2.962 | 2.962 | 2,246 | -0.11(-3.50%) |
Apr 07, 2010 | 3.085 | 3.095 | 3.031 | 3.070 | 9,257 | +0.12(+3.90%) |
Apr 06, 2010 | 2.979 | 2.979 | 2.954 | 2.954 | 1,925 | -0.14(-4.53%) |
Apr 05, 2010 | 3.095 | 3.095 | 3.095 | 3.095 | 320 | +0.02(+0.71%) |
Apr 01, 2010 | 2.992 | 3.073 | 3.073 | 3.073 | 10,268 | +0.01(+0.31%) |
Mar 30, 2010 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | -0.03(-1.11%) |
Mar 29, 2010 | 3.098 | 3.098 | 3.091 | 3.098 | 3,048 | +0.15(+5.07%) |
Mar 26, 2010 | 2.948 | 2.948 | 2.948 | 2.948 | 641 | -0.00(-0.11%) |
Mar 25, 2010 | 2.948 | 3.096 | 2.948 | 2.951 | 1,296 | -0.11(-3.47%) |
Mar 24, 2010 | 3.057 | 3.057 | 3.057 | 3.057 | 673 | -0.00(-0.10%) |
Mar 23, 2010 | 3.023 | 3.085 | 3.023 | 3.060 | 3,818 | -0.01(-0.20%) |
Mar 22, 2010 | 3.085 | 3.085 | 3.004 | 3.067 | 6,789 | -0.02(-0.61%) |
Mar 19, 2010 | 2.954 | 3.085 | 2.945 | 3.085 | 12,556 | +0.02(+0.51%) |
Mar 18, 2010 | 3.085 | 3.085 | 3.032 | 3.070 | 9,177 | +0.16(+5.35%) |
Mar 17, 2010 | 2.814 | 3.098 | 2.805 | 2.914 | 6,250 | -0.13(-4.20%) |
Mar 15, 2010 | 3.042 | 3.042 | 3.042 | 3.042 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.020 | 3.025 | 3.020 | 3.025 | 689 | +0.00(+0.15%) |
Mar 11, 2010 | 2.945 | 3.056 | 2.945 | 3.020 | 9,931 | +0.13(+4.67%) |
Mar 10, 2010 | 2.982 | 2.982 | 2.883 | 2.885 | 8,647 | -0.11(-3.65%) |
Mar 09, 2010 | 3.132 | 3.132 | 2.994 | 2.994 | 9,607 | -0.12(-3.82%) |
Mar 08, 2010 | 3.163 | 3.163 | 3.051 | 3.113 | 3,834 | +0.12(+4.06%) |
Mar 04, 2010 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.17(+5.96%) |
Mar 03, 2010 | 2.721 | 2.823 | 2.721 | 2.823 | 5,429 | +0.14(+5.35%) |
Mar 02, 2010 | 2.764 | 2.789 | 2.680 | 2.680 | 54,068 | -0.08(-3.04%) |
Mar 01, 2010 | 2.864 | 2.864 | 2.758 | 2.764 | 17,106 | -0.06(-1.99%) |
Feb 26, 2010 | 2.880 | 2.883 | 2.820 | 2.820 | 18,748 | -0.02(-0.66%) |
Feb 25, 2010 | 2.805 | 2.914 | 2.758 | 2.839 | 58,826 | -0.04(-1.51%) |
Feb 24, 2010 | 2.883 | 2.895 | 2.883 | 2.883 | 12,225 | -0.01(-0.43%) |
Feb 23, 2010 | 2.898 | 2.914 | 2.895 | 2.895 | 17,134 | -0.00(-0.11%) |
Feb 22, 2010 | 2.976 | 2.976 | 2.876 | 2.898 | 5,904 | -0.02(-0.64%) |
Feb 19, 2010 | 2.961 | 3.020 | 2.883 | 2.917 | 61,425 | -0.04(-1.47%) |
Feb 18, 2010 | 2.976 | 2.976 | 2.883 | 2.961 | 39,349 | +0.04(+1.50%) |
Feb 17, 2010 | 2.836 | 2.917 | 2.836 | 2.917 | 1,604 | +0.03(+0.97%) |
Feb 16, 2010 | 2.805 | 2.951 | 2.805 | 2.889 | 13,284 | +0.07(+2.43%) |
Feb 12, 2010 | 2.792 | 2.820 | 2.820 | 2.820 | 89,846 | +0.03(+0.95%) |
Feb 11, 2010 | 2.812 | 3.039 | 2.763 | 2.794 | 12,276 | +0.03(+1.00%) |
Feb 10, 2010 | 2.947 | 2.947 | 2.766 | 2.766 | 12,051 | -0.18(-6.15%) |
Feb 09, 2010 | 3.073 | 3.073 | 2.800 | 2.947 | 7,839 | -0.06(-2.04%) |
Feb 05, 2010 | 3.036 | 3.009 | 3.009 | 3.009 | 28,011 | -0.03(-0.91%) |
Feb 04, 2010 | 3.012 | 3.036 | 3.012 | 3.036 | 1,563 | +0.00(+0.00%) |
Feb 03, 2010 | 3.043 | 3.070 | 3.033 | 3.036 | 5,149 | -0.02(-0.50%) |
Feb 01, 2010 | 3.098 | 3.052 | 3.052 | 3.052 | 12,377 | -0.02(-0.60%) |
Jan 29, 2010 | 3.135 | 3.135 | 3.046 | 3.070 | 1,110 | +0.01(+0.38%) |
Jan 25, 2010 | 3.059 | 3.059 | 3.059 | 3.059 | 0 | -0.06(-2.05%) |
Jan 22, 2010 | 3.178 | 3.178 | 3.012 | 3.122 | 6,107 | -0.06(-1.93%) |
Jan 21, 2010 | 3.019 | 3.193 | 3.012 | 3.184 | 8,794 | +0.02(+0.68%) |
Jan 20, 2010 | 3.116 | 3.193 | 3.009 | 3.162 | 10,334 | +0.12(+4.04%) |
Jan 19, 2010 | 3.158 | 3.158 | 2.941 | 3.039 | 3,257 | -0.12(-3.88%) |
Jan 15, 2010 | 3.049 | 3.162 | 3.162 | 3.162 | 23,451 | +0.10(+3.31%) |
Jan 14, 2010 | 3.036 | 3.061 | 2.938 | 3.061 | 1,302 | +0.08(+2.78%) |
Jan 12, 2010 | 2.978 | 2.978 | 2.978 | 2.978 | 0 | +0.06(+2.00%) |
Jan 11, 2010 | 2.779 | 2.960 | 2.779 | 2.920 | 14,360 | -0.12(-3.94%) |
Jan 08, 2010 | 2.969 | 3.070 | 2.818 | 3.039 | 31,349 | +0.03(+1.12%) |
Jan 07, 2010 | 3.061 | 3.061 | 3.006 | 3.006 | 26,467 | -0.03(-0.91%) |
Jan 06, 2010 | 3.067 | 3.067 | 2.990 | 3.033 | 7,302 | -0.01(-0.20%) |
Jan 05, 2010 | 3.070 | 3.070 | 3.030 | 3.039 | 4,348 | -0.02(-0.80%) |
Jan 04, 2010 | 3.070 | 3.070 | 3.063 | 3.064 | 5,644 | +0.07(+2.36%) |
Dec 31, 2009 | 3.070 | 2.993 | 2.993 | 2.993 | 22,799 | -0.08(-2.60%) |
Dec 30, 2009 | 3.073 | 3.101 | 3.061 | 3.073 | 10,344 | +0.03(+1.11%) |
Dec 29, 2009 | 3.066 | 3.150 | 3.006 | 3.039 | 20,917 | +0.08(+2.59%) |
Dec 28, 2009 | 2.952 | 2.963 | 2.950 | 2.963 | 2,605 | -0.08(-2.55%) |
Dec 23, 2009 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.03(+1.05%) |
Dec 22, 2009 | 2.947 | 3.009 | 2.947 | 3.009 | 651 | -0.16(-4.90%) |
Dec 21, 2009 | 3.107 | 3.164 | 2.917 | 3.164 | 1,237 | +0.06(+1.93%) |
Dec 18, 2009 | 3.181 | 3.196 | 3.043 | 3.104 | 20,679 | +0.00(+0.10%) |
Dec 17, 2009 | 2.997 | 3.138 | 2.997 | 3.101 | 2,931 | +0.14(+4.77%) |
Dec 16, 2009 | 3.141 | 3.141 | 2.923 | 2.960 | 4,885 | -0.11(-3.60%) |
Dec 15, 2009 | 3.000 | 3.223 | 3.000 | 3.070 | 17,070 | -0.12(-3.85%) |
Dec 14, 2009 | 3.221 | 3.230 | 3.184 | 3.193 | 15,826 | -0.03(-0.95%) |
Dec 11, 2009 | 3.224 | 3.224 | 3.079 | 3.224 | 7,787 | +0.03(+0.96%) |
Dec 10, 2009 | 2.886 | 3.331 | 2.886 | 3.193 | 9,803 | -0.10(-3.12%) |
Dec 09, 2009 | 2.978 | 3.304 | 2.978 | 3.296 | 28,079 | +0.07(+2.24%) |
Dec 08, 2009 | 3.224 | 3.224 | 3.101 | 3.224 | 34,834 | -0.08(-2.33%) |
Dec 07, 2009 | 3.233 | 3.300 | 3.233 | 3.300 | 1,569 | +0.06(+1.90%) |
Dec 04, 2009 | 3.208 | 3.316 | 3.130 | 3.239 | 62,546 | +0.02(+0.67%) |
Dec 03, 2009 | 3.218 | 3.218 | 3.218 | 3.218 | 651 | +0.12(+3.76%) |
Dec 02, 2009 | 3.070 | 3.101 | 3.006 | 3.101 | 8,683 | +0.10(+3.48%) |
Dec 01, 2009 | 3.116 | 3.200 | 2.993 | 2.997 | 6,015 | -0.07(-2.40%) |
Nov 30, 2009 | 3.070 | 3.239 | 3.070 | 3.070 | 24,907 | +0.09(+2.88%) |
Nov 27, 2009 | 2.825 | 2.984 | 2.825 | 2.984 | 977 | -0.05(-1.72%) |
Nov 25, 2009 | 3.027 | 3.036 | 2.889 | 3.036 | 6,354 | +0.00(+0.00%) |
Nov 24, 2009 | 2.812 | 3.116 | 2.729 | 3.036 | 16,448 | +0.27(+9.89%) |
Nov 23, 2009 | 3.119 | 3.273 | 2.763 | 2.763 | 238,968 | -0.10(-3.33%) |
Nov 20, 2009 | 2.840 | 3.135 | 2.840 | 2.858 | 6,569 | -0.06(-2.00%) |
Nov 19, 2009 | 2.711 | 2.917 | 2.686 | 2.917 | 33,893 | +0.23(+8.70%) |
Nov 18, 2009 | 2.794 | 2.794 | 2.683 | 2.683 | 6,742 | -0.11(-3.96%) |
Nov 17, 2009 | 2.751 | 2.794 | 2.745 | 2.794 | 7,817 | +0.05(+1.79%) |
Nov 16, 2009 | 2.732 | 2.806 | 2.732 | 2.745 | 295,443 | -0.03(-1.00%) |
Nov 13, 2009 | 2.769 | 2.794 | 2.736 | 2.772 | 16,959 | +0.00(+0.11%) |
Nov 12, 2009 | 2.772 | 2.794 | 2.769 | 2.769 | 47,423 | +0.01(+0.22%) |
Nov 11, 2009 | 2.756 | 2.763 | 2.754 | 2.763 | 1,465 | +0.15(+5.88%) |
Nov 10, 2009 | 2.794 | 2.794 | 2.610 | 2.610 | 5,830 | -0.14(-4.92%) |
Nov 09, 2009 | 2.822 | 2.822 | 2.745 | 2.745 | 6,302 | -0.03(-1.22%) |
Nov 06, 2009 | 2.779 | 2.779 | 2.779 | 2.779 | 482 | -0.02(-0.55%) |
Nov 04, 2009 | 2.794 | 2.794 | 2.794 | 2.794 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 2.732 | 2.794 | 2.732 | 2.794 | 5,103 | +0.06(+2.25%) |
Nov 02, 2009 | 2.693 | 2.732 | 2.693 | 2.732 | 2,928 | +0.03(+1.14%) |
Oct 30, 2009 | 2.748 | 2.779 | 2.702 | 2.702 | 6,182 | -0.02(-0.56%) |
Oct 29, 2009 | 2.717 | 2.717 | 2.717 | 2.717 | 1,661 | -0.04(-1.34%) |
Oct 28, 2009 | 2.745 | 2.754 | 2.745 | 2.754 | 3,843 | +0.01(+0.34%) |
Oct 27, 2009 | 2.726 | 2.754 | 2.726 | 2.745 | 3,908 | +0.26(+10.64%) |
Oct 26, 2009 | 2.743 | 2.743 | 2.481 | 2.481 | 1,547 | -0.19(-7.13%) |
Oct 23, 2009 | 2.732 | 2.732 | 2.671 | 2.671 | 2,954 | -0.05(-1.92%) |
Oct 22, 2009 | 2.683 | 2.732 | 2.616 | 2.723 | 44,182 | +0.26(+10.46%) |
Oct 21, 2009 | 2.610 | 2.610 | 2.465 | 2.465 | 1,934 | -0.14(-5.31%) |
Oct 20, 2009 | 2.604 | 2.604 | 2.604 | 2.604 | 325 | +0.02(+0.95%) |
Oct 19, 2009 | 2.607 | 2.625 | 2.462 | 2.579 | 7,175 | +0.03(+1.20%) |
Oct 16, 2009 | 2.640 | 2.640 | 2.533 | 2.548 | 14,543 | -0.06(-2.35%) |
Oct 15, 2009 | 2.607 | 2.610 | 2.607 | 2.610 | 977 | +0.11(+4.20%) |
Oct 14, 2009 | 2.496 | 2.596 | 2.496 | 2.505 | 3,107 | -0.01(-0.52%) |
Oct 13, 2009 | 2.585 | 2.585 | 2.518 | 2.518 | 977 | +0.04(+1.61%) |
Oct 12, 2009 | 2.610 | 2.625 | 2.478 | 2.478 | 7,100 | -0.13(-4.95%) |
Oct 09, 2009 | 2.579 | 2.607 | 2.579 | 2.607 | 1,980 | +0.09(+3.54%) |
Oct 08, 2009 | 2.576 | 2.579 | 2.518 | 2.518 | 3,107 | +0.07(+2.68%) |
Oct 07, 2009 | 2.582 | 2.582 | 2.413 | 2.452 | 4,836 | -0.08(-3.20%) |
Oct 06, 2009 | 2.518 | 2.533 | 2.518 | 2.533 | 2,605 | -0.08(-2.94%) |
Oct 05, 2009 | 2.607 | 2.689 | 2.527 | 2.610 | 21,734 | +0.25(+10.39%) |
Oct 02, 2009 | 2.364 | 2.364 | 2.343 | 2.364 | 4,397 | +0.00(+0.06%) |
Oct 01, 2009 | 2.363 | 2.363 | 2.363 | 2.363 | 325 | -0.03(-1.09%) |
Sep 30, 2009 | 2.511 | 2.533 | 2.389 | 2.389 | 2,279 | -0.12(-4.89%) |
Sep 29, 2009 | 2.456 | 2.511 | 2.453 | 2.511 | 8,387 | +0.06(+2.25%) |
Sep 25, 2009 | 2.456 | 2.456 | 2.456 | 2.456 | 9,771 | +0.01(+0.25%) |
Sep 24, 2009 | 2.453 | 2.453 | 2.450 | 2.450 | 1,954 | +0.12(+5.28%) |
Sep 23, 2009 | 2.530 | 2.530 | 2.327 | 2.327 | 13,357 | +0.00(+0.00%) |
Sep 21, 2009 | 2.330 | 2.327 | 2.327 | 2.327 | 2,605 | -0.01(-0.39%) |
Sep 18, 2009 | 2.554 | 2.564 | 2.333 | 2.336 | 67,024 | -0.01(-0.52%) |
Sep 17, 2009 | 2.349 | 2.349 | 2.349 | 2.349 | 977 | +0.00(+0.00%) |
Sep 15, 2009 | 2.349 | 2.349 | 2.349 | 2.349 | 1,954 | +0.00(+0.00%) |
Sep 14, 2009 | 2.349 | 2.349 | 2.349 | 2.349 | 1,302 | +0.01(+0.53%) |
Sep 11, 2009 | 2.346 | 2.398 | 2.333 | 2.336 | 8,787 | -0.04(-1.68%) |
Sep 10, 2009 | 2.229 | 2.573 | 2.226 | 2.376 | 4,071 | -0.06(-2.64%) |
Sep 08, 2009 | 2.564 | 2.441 | 2.441 | 2.441 | 11,074 | -0.14(-5.53%) |
Sep 04, 2009 | 2.584 | 2.584 | 2.584 | 2.584 | 325 | -0.01(-0.41%) |
Sep 03, 2009 | 2.594 | 2.594 | 2.450 | 2.594 | 2,996 | -0.05(-1.74%) |
Sep 01, 2009 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.05(+1.78%) |
Aug 31, 2009 | 2.554 | 2.594 | 2.398 | 2.594 | 9,201 | +0.14(+5.63%) |
Aug 28, 2009 | 2.456 | 2.456 | 2.453 | 2.456 | 2,377 | +0.18(+7.81%) |
Aug 27, 2009 | 2.278 | 2.278 | 2.278 | 2.278 | 758 | -0.01(-0.33%) |
Aug 25, 2009 | 2.465 | 2.286 | 2.286 | 2.286 | 28,011 | -0.02(-0.73%) |
Aug 21, 2009 | 2.308 | 2.330 | 2.303 | 2.303 | 8,113 | -0.10(-4.28%) |
Aug 20, 2009 | 2.241 | 2.409 | 2.226 | 2.405 | 6,839 | +0.18(+8.07%) |
Aug 19, 2009 | 2.343 | 2.343 | 2.226 | 2.226 | 20,806 | -0.21(-8.80%) |
Aug 18, 2009 | 2.395 | 2.441 | 2.364 | 2.441 | 4,559 | +0.06(+2.71%) |
Aug 17, 2009 | 2.376 | 2.376 | 2.376 | 2.376 | 651 | -0.08(-3.25%) |
Aug 14, 2009 | 2.481 | 2.481 | 2.419 | 2.456 | 8,175 | -0.03(-1.23%) |
Aug 13, 2009 | 2.794 | 2.794 | 2.462 | 2.487 | 7,325 | -0.21(-7.95%) |
Aug 12, 2009 | 2.757 | 2.757 | 2.702 | 2.702 | 1,954 | -0.06(-2.00%) |
Aug 11, 2009 | 2.717 | 2.757 | 2.717 | 2.757 | 6,188 | +0.04(+1.47%) |
Aug 10, 2009 | 2.693 | 2.944 | 2.638 | 2.717 | 22,718 | +0.24(+9.49%) |
Aug 07, 2009 | 2.677 | 2.696 | 2.459 | 2.482 | 9,807 | -0.11(-4.23%) |
Aug 06, 2009 | 2.591 | 2.591 | 2.591 | 2.591 | 651 | +0.13(+5.11%) |
Aug 05, 2009 | 2.462 | 2.690 | 2.318 | 2.465 | 8,185 | +0.00(+0.00%) |
Aug 04, 2009 | 2.455 | 2.465 | 2.269 | 2.465 | 7,637 | -0.08(-3.14%) |
Jul 31, 2009 | 2.349 | 2.545 | 2.545 | 2.545 | 9,119 | -0.01(-0.48%) |
Jul 30, 2009 | 2.557 | 2.557 | 2.557 | 2.557 | 325 | +0.29(+12.57%) |
Jul 29, 2009 | 2.272 | 2.272 | 2.272 | 2.272 | 325 | -0.03(-1.33%) |
Jul 28, 2009 | 2.696 | 2.696 | 2.303 | 2.303 | 2,605 | -0.11(-4.46%) |
Jul 27, 2009 | 2.435 | 2.435 | 2.042 | 2.410 | 37,039 | +0.03(+1.05%) |
Jul 24, 2009 | 2.082 | 2.389 | 2.082 | 2.385 | 4,885 | -0.02(-0.82%) |
Jul 23, 2009 | 2.376 | 2.410 | 2.376 | 2.405 | 7,507 | +0.24(+10.94%) |
Jul 22, 2009 | 2.168 | 2.168 | 2.168 | 2.168 | 651 | +0.00(+0.14%) |
Jul 21, 2009 | 2.318 | 2.318 | 2.152 | 2.164 | 7,856 | -0.17(-7.24%) |
Jul 20, 2009 | 2.407 | 2.407 | 2.303 | 2.333 | 10,654 | +0.02(+0.66%) |
Jul 16, 2009 | 2.287 | 2.318 | 2.318 | 2.318 | 9,119 | +0.02(+0.67%) |
Jul 15, 2009 | 2.318 | 2.333 | 2.300 | 2.303 | 19,327 | +0.12(+5.49%) |
Jul 10, 2009 | 2.315 | 2.183 | 2.183 | 2.183 | 6,514 | +0.03(+1.57%) |
Jul 08, 2009 | 2.149 | 2.149 | 2.149 | 2.149 | 0 | -0.03(-1.41%) |
Jul 06, 2009 | 2.161 | 2.180 | 2.180 | 2.180 | 11,074 | +0.06(+2.90%) |