Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.38	11.70	11.27	11.59	52,451	+0.09(+0.75%)
Jun 29, 2020	12.07	12.34	11.32	11.51	109,600	-0.80(-6.54%)
Jun 26, 2020	10.11	12.47	9.786	12.31	163,420	+1.99(+19.28%)
Jun 25, 2020	9.821	10.32	9.734	10.32	18,854	+0.39(+3.92%)
Jun 24, 2020	10.16	10.35	9.500	9.933	29,859	-0.23(-2.22%)
Jun 23, 2020	10.15	10.28	9.976	10.16	13,473	+0.22(+2.18%)
Jun 22, 2020	9.674	10.00	9.639	9.942	35,349	+0.47(+4.93%)
Jun 19, 2020	9.821	9.821	9.349	9.475	51,661	-0.21(-2.14%)
Jun 18, 2020	9.699	10.27	9.518	9.682	23,296	-0.17(-1.76%)
Jun 17, 2020	9.890	10.02	9.821	9.855	30,238	-0.22(-2.23%)
Jun 16, 2020	10.82	10.95	10.00	10.08	32,065	-0.39(-3.72%)
Jun 15, 2020	9.717	10.53	9.717	10.47	48,510	+0.35(+3.42%)
Jun 12, 2020	10.15	10.35	9.565	10.12	40,450	+0.46(+4.74%)
Jun 11, 2020	9.587	9.781	9.483	9.665	51,450	-0.29(-2.87%)
Jun 10, 2020	9.682	10.10	9.535	9.950	23,694	+0.15(+1.50%)
Jun 09, 2020	9.881	9.916	9.587	9.803	21,581	-0.33(-3.25%)
Jun 08, 2020	10.08	10.30	10.03	10.13	33,951	+0.30(+3.08%)
Jun 05, 2020	9.258	10.16	9.258	9.829	43,686	+0.92(+10.29%)
Jun 04, 2020	9.172	9.241	8.479	8.912	35,224	-0.44(-4.72%)
Jun 03, 2020	8.687	9.492	8.644	9.353	42,884	+0.90(+10.64%)
Jun 02, 2020	8.696	9.007	8.272	8.454	25,607	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.