Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.76 21.09 20.76 20.92 43,487 +0.12(+0.59%)
Jun 29, 2021 20.85 20.98 20.67 20.80 79,813 +0.04(+0.17%)
Jun 28, 2021 20.54 20.99 20.35 20.77 79,797 +0.23(+1.11%)
Jun 25, 2021 21.20 21.35 20.38 20.54 212,505 -0.66(-3.10%)
Jun 24, 2021 21.00 21.31 21.00 21.20 28,443 +0.19(+0.92%)
Jun 23, 2021 21.21 21.39 20.92 21.00 25,879 -0.17(-0.79%)
Jun 22, 2021 21.25 21.34 21.05 21.17 32,373 -0.06(-0.29%)
Jun 21, 2021 20.69 21.69 20.33 21.23 54,258 +0.61(+2.97%)
Jun 18, 2021 21.69 21.69 20.57 20.62 85,232 -1.23(-5.65%)
Jun 17, 2021 21.97 22.07 21.70 21.85 47,160 -0.16(-0.72%)
Jun 16, 2021 22.26 22.26 21.93 22.01 41,074 -0.22(-0.98%)
Jun 15, 2021 21.95 22.54 21.88 22.23 51,703 +0.25(+1.11%)
Jun 14, 2021 22.09 22.09 21.75 21.98 63,796 +0.02(+0.08%)
Jun 11, 2021 21.93 22.05 21.75 21.97 28,169 +0.03(+0.12%)
Jun 10, 2021 22.03 22.11 21.83 21.94 19,505 +0.00(+0.00%)
Jun 09, 2021 21.91 21.99 21.77 21.94 47,776 -0.05(-0.24%)
Jun 08, 2021 22.08 22.15 21.83 21.99 21,911 -0.04(-0.20%)
Jun 07, 2021 21.92 22.23 21.83 22.04 40,204 +0.20(+0.92%)
Jun 04, 2021 21.99 22.11 21.55 21.83 48,133 -0.18(-0.83%)
Jun 03, 2021 22.50 22.60 21.91 22.02 41,680 -0.51(-2.25%)
Jun 02, 2021 22.66 22.84 22.33 22.53 38,415 -0.20(-0.89%)
Jun 01, 2021 22.52 22.93 22.50 22.73 37,854 +0.39(+1.72%)
May 28, 2021 22.55 22.55 22.07 22.34 27,463 -0.07(-0.31%)
May 27, 2021 22.51 22.70 22.08 22.41 45,895 +0.07(+0.31%)
May 26, 2021 21.90 22.56 21.88 22.34 51,078 +0.57(+2.60%)
May 25, 2021 22.37 22.37 21.78 21.78 49,745 -0.49(-2.19%)
May 24, 2021 22.44 22.63 22.08 22.26 43,757 -0.20(-0.89%)
May 21, 2021 22.59 22.61 22.19 22.46 49,933 +0.06(+0.27%)
May 20, 2021 22.52 22.61 22.08 22.40 32,727 -0.05(-0.23%)
May 19, 2021 22.43 22.59 21.91 22.46 27,047 -0.10(-0.46%)
May 18, 2021 23.00 23.00 22.46 22.56 37,638 -0.37(-1.60%)
May 17, 2021 22.69 23.06 22.66 22.93 35,848 +0.17(+0.73%)
May 14, 2021 22.55 22.78 22.52 22.76 33,923 +0.30(+1.32%)
May 13, 2021 22.25 22.74 22.04 22.46 28,226 +0.37(+1.70%)
May 12, 2021 22.32 22.77 21.72 22.09 60,481 -0.48(-2.12%)
May 11, 2021 21.80 22.69 21.35 22.57 77,767 +0.57(+2.61%)
May 10, 2021 22.63 22.63 21.89 21.99 47,811 -0.54(-2.40%)
May 07, 2021 22.50 23.08 22.39 22.53 55,893 -0.06(-0.27%)
May 06, 2021 22.76 23.02 22.44 22.59 47,098 -0.13(-0.58%)
May 05, 2021 23.04 23.08 22.63 22.73 41,522 -0.31(-1.36%)
May 04, 2021 23.18 23.18 22.67 23.04 53,286 -0.15(-0.64%)
May 03, 2021 22.05 23.20 22.05 23.19 137,136 +1.22(+5.55%)
Apr 30, 2021 22.82 23.01 21.75 21.97 147,411 -1.37(-5.86%)
Apr 29, 2021 22.98 23.39 22.98 23.33 70,767 +0.37(+1.59%)
Apr 28, 2021 22.63 23.07 21.53 22.97 105,580 +0.59(+2.65%)
Apr 27, 2021 21.73 22.46 21.51 22.38 74,983 +0.71(+3.30%)
Apr 26, 2021 21.86 21.86 21.34 21.66 35,005 +0.07(+0.32%)
Apr 23, 2021 21.60 21.83 21.48 21.59 17,909 +0.10(+0.49%)
Apr 22, 2021 21.78 21.98 21.31 21.49 32,436 -0.19(-0.88%)
Apr 21, 2021 21.01 21.89 21.01 21.68 60,853 +0.57(+2.72%)
Apr 20, 2021 21.58 21.58 20.64 21.11 43,641 -0.37(-1.74%)
Apr 19, 2021 22.34 22.34 21.08 21.48 45,303 -0.26(-1.20%)
Apr 16, 2021 21.78 21.86 21.20 21.74 32,949 +0.04(+0.20%)
Apr 15, 2021 21.70 21.72 21.31 21.70 33,032 +0.13(+0.61%)
Apr 14, 2021 21.83 21.94 21.45 21.57 17,692 -0.17(-0.76%)
Apr 13, 2021 22.79 22.79 21.40 21.73 29,606 -0.22(-0.99%)
Apr 12, 2021 21.71 22.13 21.34 21.95 29,242 +0.33(+1.53%)
Apr 09, 2021 21.82 21.93 21.32 21.62 24,913 -0.19(-0.88%)
Apr 08, 2021 21.59 22.07 20.99 21.81 46,789 +0.23(+1.05%)
Apr 07, 2021 21.04 21.82 21.04 21.58 81,521 +0.01(+0.04%)
Apr 06, 2021 21.93 22.30 21.38 21.58 50,542 -0.27(-1.24%)
Apr 05, 2021 22.65 22.71 20.69 21.85 159,934 -0.80(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.