Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.991	4.013	3.967	3.982	12,079	-0.01(-0.31%)
Jul 28, 2005	4.089	4.089	3.960	3.994	21,220	-0.14(-3.34%)
Jul 27, 2005	4.089	4.135	4.089	4.132	10,446	+0.01(+0.22%)
Jul 26, 2005	4.117	4.123	4.117	4.123	979	+0.02(+0.37%)
Jul 25, 2005	4.105	4.120	4.105	4.108	10,773	-0.00(-0.07%)
Jul 22, 2005	4.043	4.111	4.043	4.111	23,179	+0.05(+1.28%)
Jul 21, 2005	4.043	4.059	4.043	4.059	4,570	+0.03(+0.76%)
Jul 20, 2005	4.059	4.059	4.028	4.028	5,549	-0.05(-1.20%)
Jul 19, 2005	4.059	4.077	4.059	4.077	9,793	+0.02(+0.45%)
Jul 18, 2005	4.052	4.059	4.052	4.059	8,814	+0.00(+0.08%)
Jul 15, 2005	4.010	4.056	3.988	4.056	13,385	+0.06(+1.46%)
Jul 14, 2005	3.997	3.997	3.982	3.997	2,611	+0.02(+0.38%)
Jul 13, 2005	3.982	4.025	3.964	3.982	51,581	+0.00(+0.00%)
Jul 12, 2005	4.028	4.071	3.982	3.982	17,955	-0.05(-1.14%)
Jul 11, 2005	4.043	4.043	4.028	4.028	14,690	-0.01(-0.30%)
Jul 08, 2005	4.059	4.086	4.040	4.040	11,426	-0.05(-1.20%)
Jul 07, 2005	4.105	4.129	4.059	4.089	16,323	-0.03(-0.74%)
Jul 06, 2005	4.135	4.135	4.108	4.120	14,038	-0.02(-0.44%)
Jul 05, 2005	4.181	4.196	4.138	4.138	3,591	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.