Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.284	4.381	4.212	4.366	0	+0.08(+1.93%)
Jul 30, 2013	4.276	4.284	4.212	4.284	0	+0.00(+0.00%)
Jul 29, 2013	4.257	4.287	4.111	4.284	0	+0.00(+0.00%)
Jul 26, 2013	4.163	4.287	4.163	4.284	0	+0.15(+3.54%)
Jul 25, 2013	4.077	4.276	4.077	4.137	0	+0.06(+1.47%)
Jul 24, 2013	3.881	4.096	3.881	4.077	0	+0.01(+0.16%)
Jul 23, 2013	4.017	4.073	3.979	4.070	0	+0.16(+4.16%)
Jul 22, 2013	4.122	4.122	3.870	3.908	0	+0.00(+0.10%)
Jul 19, 2013	4.047	4.129	3.788	3.904	0	-0.15(-3.62%)
Jul 18, 2013	4.126	4.168	4.043	4.051	0	-0.01(-0.28%)
Jul 17, 2013	4.099	4.118	4.043	4.062	38,222	-0.01(-0.18%)
Jul 16, 2013	4.152	4.253	4.069	4.069	0	-0.10(-2.34%)
Jul 15, 2013	4.246	4.246	4.152	4.167	0	-0.09(-2.03%)
Jul 12, 2013	4.141	4.283	4.107	4.253	0	-0.02(-0.44%)
Jul 11, 2013	4.193	4.276	4.193	4.272	0	+0.11(+2.52%)
Jul 10, 2013	4.227	4.227	4.118	4.167	0	-0.07(-1.60%)
Jul 09, 2013	4.190	4.235	4.175	4.235	0	+0.07(+1.62%)
Jul 08, 2013	4.145	4.224	4.145	4.167	0	+0.04(+0.91%)
Jul 05, 2013	4.182	4.182	4.129	4.129	0	-0.02(-0.36%)
Jul 02, 2013	4.227	4.145	4.145	4.145	13,306	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.