Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.798	7.876	7.710	7.720	22,721	-0.07(-0.88%)
Aug 30, 2023	7.876	7.945	7.779	7.788	35,599	-0.13(-1.61%)
Aug 29, 2023	7.935	8.268	7.857	7.915	30,678	+0.05(+0.62%)
Aug 28, 2023	8.023	8.101	7.788	7.867	27,558	-0.16(-1.95%)
Aug 25, 2023	8.121	8.170	7.950	8.023	16,664	-0.07(-0.85%)
Aug 24, 2023	7.847	8.345	7.847	8.092	51,782	+0.21(+2.61%)
Aug 23, 2023	8.117	8.164	7.790	7.886	46,791	+0.08(+0.99%)
Aug 22, 2023	7.771	7.992	7.751	7.809	25,342	+0.06(+0.74%)
Aug 21, 2023	7.886	8.050	7.703	7.751	14,623	-0.15(-1.95%)
Aug 18, 2023	7.905	8.078	7.838	7.905	19,631	-0.16(-1.97%)
Aug 17, 2023	8.184	8.247	7.867	8.064	10,249	-0.08(-1.00%)
Aug 16, 2023	7.944	8.280	7.920	8.146	50,295	-0.25(-2.98%)
Aug 15, 2023	8.261	8.454	8.030	8.396	27,081	+0.01(+0.11%)
Aug 14, 2023	7.963	8.463	7.953	8.386	39,009	+0.52(+6.60%)
Aug 11, 2023	8.146	8.146	7.833	7.867	30,812	-0.21(-2.62%)
Aug 10, 2023	8.059	8.288	7.974	8.078	39,226	+0.00(+0.00%)
Aug 09, 2023	8.665	8.665	8.002	8.078	30,316	-0.58(-6.67%)
Aug 08, 2023	8.002	8.704	8.002	8.656	57,486	+0.36(+4.29%)
Aug 07, 2023	8.319	8.530	8.136	8.300	47,937	+0.01(+0.12%)
Aug 04, 2023	8.723	8.723	8.261	8.290	15,305	-0.23(-2.71%)
Aug 03, 2023	8.396	8.713	8.213	8.521	14,490	+0.20(+2.43%)
Aug 02, 2023	8.809	8.901	8.319	8.319	23,635	-0.48(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.