Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.19	19.19	18.59	18.70	17,403	-0.06(-0.30%)
Sep 28, 2017	18.82	18.88	18.74	18.76	15,848	-0.07(-0.35%)
Sep 27, 2017	18.91	19.09	18.56	18.83	36,042	-0.03(-0.17%)
Sep 26, 2017	18.78	18.89	18.74	18.86	20,993	+0.16(+0.87%)
Sep 25, 2017	18.78	18.91	18.69	18.69	12,141	-0.09(-0.48%)
Sep 22, 2017	18.78	18.78	18.65	18.78	6,781	+0.00(+0.00%)
Sep 21, 2017	18.69	18.89	18.65	18.78	7,549	+0.01(+0.04%)
Sep 20, 2017	18.79	19.03	18.52	18.78	11,994	-0.01(-0.04%)
Sep 19, 2017	19.09	19.09	18.71	18.78	31,451	-0.01(-0.04%)
Sep 18, 2017	18.69	19.30	18.46	18.79	85,676	+0.26(+1.41%)
Sep 15, 2017	18.03	18.57	17.80	18.53	79,674	+0.57(+3.18%)
Sep 14, 2017	18.04	18.22	17.85	17.96	12,638	-0.38(-2.05%)
Sep 13, 2017	18.58	18.58	18.22	18.34	13,145	+0.04(+0.22%)
Sep 12, 2017	18.38	18.51	18.13	18.29	11,383	+0.10(+0.54%)
Sep 11, 2017	18.29	18.48	17.72	18.20	7,580	+0.19(+1.04%)
Sep 08, 2017	17.87	18.10	17.76	18.01	6,346	-0.11(-0.59%)
Sep 07, 2017	18.03	18.21	17.77	18.11	7,285	+0.08(+0.45%)
Sep 06, 2017		18.19	17.64	18.03	42,655	+0.20(+1.10%)
Sep 05, 2017	18.00	18.19	17.72	17.84	21,409	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.