Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.81	13.83	13.66	13.70	19,684	+0.02(+0.12%)
Sep 27, 2019	13.26	13.83	13.26	13.68	31,067	+0.77(+5.99%)
Sep 26, 2019	12.89	13.15	12.77	12.91	22,471	+0.01(+0.07%)
Sep 25, 2019	13.16	13.52	12.90	12.90	22,926	-0.27(-2.06%)
Sep 24, 2019	13.46	13.47	13.01	13.17	9,355	-0.31(-2.33%)
Sep 23, 2019	13.07	13.55	12.48	13.49	9,279	+0.25(+1.93%)
Sep 20, 2019	13.73	13.77	13.00	13.23	42,835	-0.54(-3.95%)
Sep 19, 2019	13.49	14.14	13.38	13.77	27,540	-0.06(-0.43%)
Sep 18, 2019	14.26	14.26	13.77	13.83	15,207	-0.37(-2.63%)
Sep 17, 2019	13.56	14.34	13.47	14.21	18,023	+0.56(+4.11%)
Sep 16, 2019	13.72	13.93	13.42	13.65	9,563	-0.33(-2.37%)
Sep 13, 2019	14.18	14.29	13.95	13.98	36,480	-0.16(-1.14%)
Sep 12, 2019	13.09	14.17	13.09	14.14	73,291	+0.66(+4.92%)
Sep 11, 2019	13.52	13.59	13.23	13.48	8,706	+0.07(+0.51%)
Sep 10, 2019	13.23	13.59	12.91	13.41	70,677	+0.23(+1.74%)
Sep 09, 2019	12.65	13.33	12.58	13.18	11,507	+0.77(+6.23%)
Sep 06, 2019	12.62	12.62	12.36	12.41	6,354	-0.23(-1.82%)
Sep 05, 2019	12.32	12.65	12.32	12.64	4,644	+0.62(+5.16%)
Sep 04, 2019	11.91	12.13	11.90	12.02	28,651	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.