Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.84	21.34	20.60	20.95	29,175	+0.14(+0.67%)
Nov 29, 2017	20.60	21.49	20.52	20.81	27,119	+0.08(+0.40%)
Nov 28, 2017	20.60	20.77	20.40	20.73	21,627	+0.26(+1.25%)
Nov 27, 2017	20.33	20.91	20.33	20.47	37,348	+0.24(+1.18%)
Nov 24, 2017	20.67	20.67	20.24	20.24	3,658	-0.30(-1.48%)
Nov 22, 2017	20.89	20.97	20.52	20.54	26,817	-0.30(-1.46%)
Nov 21, 2017	20.68	20.99	20.43	20.84	24,900	+0.44(+2.14%)
Nov 20, 2017	20.30	20.50	19.28	20.41	21,752	+0.11(+0.53%)
Nov 17, 2017	19.52	20.59	19.52	20.30	39,299	+0.61(+3.10%)
Nov 16, 2017	19.27	19.77	19.27	19.69	23,255	+0.24(+1.23%)
Nov 15, 2017	19.30	19.57	18.93	19.45	31,456	+0.01(+0.04%)
Nov 14, 2017	19.14	19.49	18.98	19.44	5,790	+0.06(+0.32%)
Nov 13, 2017	19.08	19.42	19.08	19.38	8,673	+0.31(+1.64%)
Nov 10, 2017	19.26	19.26	19.07	19.07	2,506	+0.12(+0.65%)
Nov 09, 2017	18.71	19.12	18.67	18.95	7,131	+0.24(+1.27%)
Nov 08, 2017	18.87	18.87	18.45	18.71	41,629	-0.22(-1.17%)
Nov 07, 2017	19.22	19.27	18.82	18.93	11,626	-0.37(-1.91%)
Nov 06, 2017	19.28	19.33	19.11	19.30	3,311	-0.07(-0.34%)
Nov 03, 2017	19.37	19.40	19.23	19.37	16,189	+0.01(+0.04%)
Nov 02, 2017	19.10	19.42	18.98	19.36	13,904	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.