Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.48	11.73	11.46	11.67	42,941	+0.09(+0.74%)
Dec 30, 2019	11.60	11.85	11.49	11.58	21,304	+0.00(+0.00%)
Dec 27, 2019	11.37	11.78	11.35	11.58	21,354	+0.16(+1.36%)
Dec 26, 2019	11.31	11.55	11.31	11.43	25,114	+0.19(+1.69%)
Dec 24, 2019	11.29	11.30	10.94	11.24	25,997	+0.12(+1.09%)
Dec 23, 2019	11.24	11.33	11.10	11.12	45,300	-0.02(-0.16%)
Dec 20, 2019	11.36	11.44	11.08	11.13	144,841	-0.21(-1.82%)
Dec 19, 2019	11.30	11.46	11.29	11.34	19,496	-0.03(-0.23%)
Dec 18, 2019	11.36	11.55	11.21	11.36	48,502	+0.02(+0.15%)
Dec 17, 2019	11.58	11.58	11.33	11.35	40,151	-0.22(-1.86%)
Dec 16, 2019	11.41	11.64	11.32	11.56	30,457	+0.15(+1.28%)
Dec 13, 2019	11.20	11.50	11.20	11.42	31,335	+0.07(+0.61%)
Dec 12, 2019	11.45	11.50	11.30	11.35	65,388	-0.15(-1.27%)
Dec 11, 2019	11.33	11.52	11.28	11.49	25,536	+0.22(+1.91%)
Dec 10, 2019	11.26	11.37	11.07	11.28	24,309	+0.08(+0.69%)
Dec 09, 2019	11.73	11.80	11.20	11.20	37,114	-0.57(-4.83%)
Dec 06, 2019	11.78	11.86	11.68	11.77	10,793	+0.28(+2.48%)
Dec 05, 2019	11.72	12.03	11.43	11.49	13,773	-0.10(-0.89%)
Dec 04, 2019	11.29	11.66	11.29	11.59	37,244	+0.37(+3.30%)
Dec 03, 2019	11.32	11.42	11.01	11.22	104,149	-0.22(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.