Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.01	14.51	13.98	14.40	47,958	+0.00(+0.00%)
Feb 26, 2015	14.67	14.67	13.82	14.40	84,112	+0.24(+1.72%)
Feb 25, 2015	13.74	14.48	13.74	14.15	71,877	+0.35(+2.50%)
Feb 24, 2015	14.19	15.20	13.57	13.81	81,726	-0.66(-4.56%)
Feb 23, 2015	14.33	14.60	14.26	14.47	62,417	+0.13(+0.93%)
Feb 20, 2015	14.32	14.40	14.26	14.33	45,190	-0.30(-2.04%)
Feb 19, 2015	13.97	14.66	13.97	14.63	57,267	+0.25(+1.75%)
Feb 18, 2015	14.43	14.43	13.90	14.38	32,298	-0.03(-0.22%)
Feb 17, 2015	14.19	14.48	13.90	14.41	28,304	+0.02(+0.16%)
Feb 13, 2015	14.37	14.39	14.39	14.39	45,500	-0.10(-0.68%)
Feb 12, 2015	14.64	14.64	14.26	14.49	25,099	+0.01(+0.05%)
Feb 11, 2015	14.49	14.76	14.38	14.48	57,527	-0.04(-0.27%)
Feb 10, 2015	14.84	14.84	14.50	14.52	27,050	-0.16(-1.07%)
Feb 09, 2015	14.40	14.68	14.26	14.68	43,538	+0.09(+0.64%)
Feb 06, 2015	14.53	14.80	14.31	14.58	24,920	+0.05(+0.38%)
Feb 05, 2015	14.89	15.14	14.25	14.53	34,753	+0.07(+0.49%)
Feb 04, 2015	14.77	14.77	14.27	14.46	96,232	+0.00(+0.00%)
Feb 03, 2015	14.26	14.95	14.26	14.46	38,654	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.