Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.84	16.84	16.07	16.16	33,442	-0.57(-3.38%)
Apr 29, 2024	16.87	16.98	16.51	16.72	28,071	-0.03(-0.18%)
Apr 26, 2024	16.77	16.93	16.65	16.75	32,571	+0.14(+0.84%)
Apr 25, 2024	16.70	16.70	16.44	16.61	25,131	-0.11(-0.65%)
Apr 24, 2024	16.74	16.88	16.55	16.72	37,548	+0.07(+0.42%)
Apr 23, 2024	16.79	16.95	16.60	16.65	67,456	-0.02(-0.12%)
Apr 22, 2024	16.46	16.92	16.46	16.67	58,694	+0.21(+1.27%)
Apr 19, 2024	16.23	16.57	16.23	16.46	35,452	+0.09(+0.55%)
Apr 18, 2024	16.07	16.38	15.97	16.37	31,436	+0.25(+1.54%)
Apr 17, 2024	16.45	16.71	16.12	16.13	37,600	-0.51(-3.04%)
Apr 16, 2024	16.34	16.93	16.18	16.63	92,217	+0.28(+1.70%)
Apr 15, 2024	15.76	16.39	15.76	16.35	58,888	+0.63(+3.98%)
Apr 12, 2024	16.34	16.34	15.57	15.73	36,293	-0.67(-4.06%)
Apr 11, 2024	16.15	16.43	16.08	16.39	26,329	+0.19(+1.16%)
Apr 10, 2024	16.55	16.65	16.00	16.21	34,567	-0.48(-2.86%)
Apr 09, 2024	16.83	16.85	16.60	16.68	36,476	-0.10(-0.59%)
Apr 08, 2024	16.30	16.91	16.29	16.78	60,360	+0.48(+2.92%)
Apr 05, 2024	16.31	16.57	15.98	16.30	53,259	-0.03(-0.18%)
Apr 04, 2024	16.40	16.69	16.21	16.33	21,759	-0.07(-0.42%)
Apr 03, 2024	16.44	16.83	16.20	16.40	39,551	-0.47(-2.77%)
Apr 02, 2024	17.01	17.01	16.43	16.87	58,010	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.