Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.08	20.06	19.08	19.64	16,502	+0.57(+3.00%)
May 30, 2018	19.78	20.86	19.07	19.07	15,682	-0.80(-4.01%)
May 29, 2018	19.95	19.95	19.51	19.87	6,866	-0.21(-1.03%)
May 25, 2018		20.07	20.07	20.07	0	+0.02(+0.08%)
May 24, 2018	19.97	20.25	19.09	20.06	12,639	+0.08(+0.42%)
May 23, 2018	19.30	20.27	19.30	19.97	15,004	+0.73(+3.80%)
May 22, 2018	19.39	19.62	18.80	19.24	15,598	-0.14(-0.73%)
May 21, 2018	19.24	19.60	18.75	19.38	14,093	+0.12(+0.60%)
May 18, 2018	18.99	19.27	18.90	19.27	22,848	+0.43(+2.29%)
May 17, 2018	18.67	18.94	18.49	18.84	18,814	+0.24(+1.29%)
May 16, 2018	19.30	19.62	18.40	18.60	25,471	-0.40(-2.10%)
May 15, 2018	19.14	19.34	18.91	18.99	17,203	-0.28(-1.44%)
May 14, 2018	20.09	20.09	18.65	19.27	25,985	-0.84(-4.19%)
May 11, 2018	20.20	20.46	19.56	20.12	30,868	-0.07(-0.37%)
May 10, 2018	20.61	20.87	19.98	20.19	17,428	-0.46(-2.24%)
May 09, 2018	20.94	21.06	20.50	20.65	19,958	-0.10(-0.48%)
May 08, 2018	20.84	21.42	20.71	20.75	22,894	-0.21(-0.99%)
May 07, 2018	21.07	21.07	20.22	20.96	19,567	+0.26(+1.24%)
May 04, 2018	19.91	21.66	19.84	20.70	38,142	+0.62(+3.09%)
May 03, 2018	20.41	20.54	19.98	20.08	5,902	-0.58(-2.80%)
May 02, 2018	21.91	21.91	18.41	20.66	121,241	-1.85(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.