Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.38	16.53	16.29	16.38	34,593	-0.21(-1.26%)
May 27, 2022	16.55	16.62	16.47	16.59	13,442	+0.38(+2.36%)
May 26, 2022	15.93	16.34	15.89	16.21	60,794	-0.01(-0.06%)
May 25, 2022	16.19	16.37	15.93	16.22	42,991	+0.03(+0.17%)
May 24, 2022	15.93	16.31	15.79	16.19	83,882	+0.25(+1.54%)
May 23, 2022	15.66	15.98	15.45	15.95	30,082	+0.37(+2.40%)
May 20, 2022	15.53	15.69	15.21	15.57	70,431	+0.14(+0.88%)
May 19, 2022	15.21	15.47	15.04	15.44	86,053	+0.18(+1.18%)
May 18, 2022	15.18	15.40	15.02	15.26	54,350	-0.14(-0.94%)
May 17, 2022	15.09	15.46	15.09	15.40	43,920	+0.51(+3.39%)
May 16, 2022	14.65	15.08	14.44	14.90	35,973	+0.29(+1.98%)
May 13, 2022	14.17	14.82	14.10	14.61	68,351	+0.56(+3.98%)
May 12, 2022	13.38	14.10	13.25	14.05	39,687	+0.55(+4.08%)
May 11, 2022	13.41	13.79	13.33	13.50	36,850	-0.05(-0.40%)
May 10, 2022	13.70	13.85	13.15	13.55	59,512	-0.20(-1.44%)
May 09, 2022	13.83	14.09	13.61	13.75	65,948	-0.19(-1.36%)
May 06, 2022	13.92	14.17	13.60	13.94	51,643	-0.11(-0.77%)
May 05, 2022	14.39	14.44	13.70	14.05	53,233	-0.45(-3.11%)
May 04, 2022	14.64	14.64	13.72	14.50	43,290	+0.13(+0.88%)
May 03, 2022	14.67	14.68	14.18	14.37	38,454	-0.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.