Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.772	8.211	7.691	8.003	52,630	+0.15(+1.97%)
Jul 30, 2014	7.714	7.849	7.702	7.849	28,022	-0.12(-1.55%)
Jul 29, 2014	7.795	7.972	7.756	7.972	55,191	+0.12(+1.57%)
Jul 28, 2014	7.660	7.849	7.660	7.849	78,007	+0.19(+2.52%)
Jul 25, 2014	7.583	7.761	7.482	7.656	39,702	+0.08(+1.12%)
Jul 24, 2014	7.162	7.714	7.162	7.571	139,772	+0.44(+6.22%)
Jul 23, 2014	7.317	7.405	6.985	7.128	244,874	+0.34(+5.06%)
Jul 22, 2014	6.630	6.900	6.561	6.784	17,791	+0.18(+2.69%)
Jul 21, 2014	6.746	6.746	6.321	6.607	25,904	-0.16(-2.34%)
Jul 18, 2014	6.877	6.877	6.634	6.765	13,878	-0.10(-1.52%)
Jul 17, 2014	6.923	6.923	6.703	6.869	16,839	-0.04(-0.56%)
Jul 16, 2014	6.981	6.981	6.773	6.908	15,066	-0.02(-0.28%)
Jul 15, 2014	6.923	6.935	6.557	6.927	14,270	-0.02(-0.22%)
Jul 14, 2014	6.950	7.243	6.854	6.942	28,566	+0.04(+0.56%)
Jul 11, 2014	6.792	7.043	6.792	6.904	16,788	+0.07(+0.96%)
Jul 10, 2014	6.807	6.873	6.761	6.838	22,002	+0.06(+0.91%)
Jul 09, 2014	6.723	6.834	6.715	6.777	18,169	+0.10(+1.44%)
Jul 08, 2014	6.788	6.807	6.622	6.680	22,639	-0.09(-1.31%)
Jul 07, 2014	6.885	6.927	6.688	6.769	23,482	+0.02(+0.29%)
Jul 03, 2014	6.696	6.750	6.750	6.750	12,963	-0.08(-1.13%)
Jul 02, 2014	6.518	6.888	6.510	6.827	40,304	+0.40(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.