Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.76	17.37	14.65	16.77	253,051	+1.88(+12.64%)
Jul 30, 2020	15.16	15.37	14.57	14.89	100,326	-0.18(-1.21%)
Jul 29, 2020	15.68	16.10	14.17	15.07	301,103	+2.86(+23.40%)
Jul 28, 2020	11.81	12.43	11.81	12.22	23,388	+0.24(+1.96%)
Jul 27, 2020	12.21	12.34	11.81	11.98	36,277	-0.10(-0.87%)
Jul 24, 2020	12.36	12.40	11.80	12.09	24,214	-0.24(-1.98%)
Jul 23, 2020	12.27	12.55	12.11	12.33	17,590	+0.04(+0.35%)
Jul 22, 2020	12.10	12.59	12.10	12.29	17,224	+0.07(+0.57%)
Jul 21, 2020	12.14	12.46	12.03	12.22	20,563	+0.30(+2.56%)
Jul 20, 2020	12.37	12.48	11.85	11.91	25,792	-0.44(-3.53%)
Jul 17, 2020	12.46	12.85	12.35	12.35	31,215	-0.22(-1.73%)
Jul 16, 2020	12.78	12.93	12.29	12.57	33,065	-0.23(-1.77%)
Jul 15, 2020	12.63	12.83	12.41	12.79	70,145	+0.56(+4.56%)
Jul 14, 2020	11.93	12.28	11.70	12.23	31,045	+0.45(+3.85%)
Jul 13, 2020	11.65	12.00	11.45	11.78	26,596	+0.35(+3.05%)
Jul 10, 2020	10.70	11.52	10.70	11.43	29,264	+0.76(+7.10%)
Jul 09, 2020	11.34	11.37	10.50	10.67	36,152	-0.71(-6.27%)
Jul 08, 2020	11.17	11.56	11.04	11.39	29,635	+0.26(+2.35%)
Jul 07, 2020	11.93	12.29	11.07	11.13	40,774	-0.98(-8.13%)
Jul 06, 2020	11.76	12.30	11.76	12.11	57,555	+0.32(+2.74%)
Jul 02, 2020	11.30	11.89	11.13	11.79	71,267	+0.80(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.