Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.913	2.033	1.909	2.033	59,272	-0.03(-1.64%)
Feb 26, 2009	2.067	2.067	2.067	2.067	1,945	+0.06(+3.08%)
Feb 25, 2009	2.107	2.107	1.919	2.005	9,433	-0.01(-0.46%)
Feb 24, 2009	1.909	2.082	1.909	2.014	28,365	-0.11(-5.36%)
Feb 23, 2009	2.125	2.144	1.996	2.128	27,516	-0.03(-1.43%)
Feb 20, 2009	2.159	2.159	2.122	2.159	14,351	+0.01(+0.29%)
Feb 19, 2009	2.310	2.310	2.150	2.153	6,276	-0.07(-3.06%)
Feb 18, 2009	2.165	2.283	2.162	2.221	1,296	+0.05(+2.13%)
Feb 17, 2009	2.178	2.181	2.175	2.175	1,296	-0.15(-6.50%)
Feb 13, 2009	2.224	2.326	2.104	2.326	6,243	-0.01(-0.26%)
Feb 12, 2009	2.354	2.422	2.329	2.332	7,780	+0.05(+2.30%)
Feb 11, 2009	2.428	2.428	2.243	2.280	3,565	+0.04(+1.93%)
Feb 10, 2009	2.298	2.344	2.236	2.236	14,393	-0.14(-5.84%)
Feb 09, 2009	2.391	2.391	2.372	2.375	11,573	-0.06(-2.35%)
Feb 06, 2009	2.468	2.468	2.337	2.432	4,862	-0.02(-0.69%)
Feb 05, 2009	2.406	2.452	2.366	2.449	2,366	+0.04(+1.80%)
Feb 04, 2009	2.314	2.412	2.298	2.406	12,967	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.