Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.062	4.079	4.062	4.079	2,014	-0.05(-1.10%)
May 30, 2012	4.086	4.124	4.083	4.124	2,181	+0.04(+1.02%)
May 29, 2012	4.097	4.170	4.083	4.083	13,486	-0.02(-0.42%)
May 25, 2012	4.100	4.152	4.100	4.100	2,446	+0.00(+0.00%)
May 24, 2012	4.083	4.100	4.083	4.100	2,158	+0.03(+0.85%)
May 23, 2012	3.952	4.071	3.951	4.065	3,165	-0.03(-0.85%)
May 22, 2012	4.121	4.121	4.083	4.100	3,531	-0.03(-0.67%)
May 21, 2012	4.083	4.135	4.083	4.128	3,364	+0.05(+1.11%)
May 17, 2012	4.083	4.083	4.083	4.083	89,216	+0.00(+0.00%)
May 16, 2012	4.146	4.146	4.083	4.083	5,470	-0.05(-1.26%)
May 15, 2012	4.149	4.149	4.135	4.135	3,309	+0.05(+1.28%)
May 14, 2012	4.076	4.090	4.076	4.083	2,469	+0.01(+0.21%)
May 11, 2012	4.036	4.074	4.036	4.074	4,366	+0.04(+0.94%)
May 10, 2012	4.084	4.084	4.036	4.036	10,191	-0.04(-1.01%)
May 09, 2012	3.995	4.107	3.995	4.077	2,716	+0.04(+1.02%)
May 08, 2012	4.071	4.071	3.954	4.036	19,795	-0.05(-1.31%)
May 07, 2012	4.009	4.122	4.009	4.090	8,293	+0.05(+1.33%)
May 04, 2012	4.060	4.060	3.957	4.036	17,175	-0.00(-0.08%)
May 03, 2012	4.036	4.122	4.036	4.040	12,284	-0.01(-0.34%)
May 02, 2012	4.105	4.105	4.053	4.053	2,270	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.