Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.983	9.338	8.983	9.253	49,886	+0.19(+2.04%)
Oct 30, 2014	9.330	10.19	9.022	9.068	74,972	-0.24(-2.53%)
Oct 29, 2014	9.446	9.454	9.246	9.303	21,322	-0.05(-0.58%)
Oct 28, 2014	9.454	9.689	9.064	9.357	23,488	-0.13(-1.34%)
Oct 27, 2014	9.253	9.330	9.234	9.485	28,001	+0.15(+1.65%)
Oct 24, 2014	9.219	9.476	9.195	9.330	28,063	+0.35(+3.95%)
Oct 23, 2014	8.482	9.827	8.482	8.976	125,481	+0.66(+7.93%)
Oct 22, 2014	8.459	8.478	8.254	8.316	16,998	-0.09(-1.06%)
Oct 21, 2014	8.135	8.444	8.135	8.405	23,672	+0.26(+3.22%)
Oct 20, 2014	8.436	8.436	8.023	8.143	18,951	-0.26(-3.07%)
Oct 17, 2014	8.486	8.513	8.081	8.401	17,898	-0.08(-0.95%)
Oct 16, 2014	7.823	8.482	7.734	8.482	18,020	+0.56(+7.11%)
Oct 15, 2014	8.058	8.093	7.634	7.919	11,194	-0.19(-2.33%)
Oct 14, 2014	7.923	7.923	7.923	8.108	13,367	+0.00(+0.05%)
Oct 13, 2014	8.405	8.405	7.326	8.104	22,487	-0.29(-3.40%)
Oct 10, 2014	8.363	8.440	8.363	8.390	30,117	+0.03(+0.32%)
Oct 09, 2014	8.436	8.440	8.363	8.363	9,002	-0.06(-0.73%)
Oct 08, 2014	8.382	8.443	8.359	8.424	17,050	+0.05(+0.64%)
Oct 07, 2014	8.417	8.478	8.370	8.370	10,802	+0.00(+0.05%)
Oct 06, 2014	8.405	8.444	8.363	8.367	13,284	-0.08(-0.91%)
Oct 03, 2014	8.382	8.459	8.351	8.444	15,209	+0.04(+0.50%)
Oct 02, 2014	8.336	8.475	8.336	8.401	29,220	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.